BELGIQUE 10-41 60
WKN A1AWF4 | ISIN BE0000320292 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:51 | - | 111,830 |
17.05.24 17:29:11 | - | 111,850 |
17.05.24 17:28:29 | - | 111,870 |
17.05.24 17:22:40 | - | 111,850 |
17.05.24 17:21:50 | - | 111,870 |
17.05.24 17:20:47 | - | 111,880 |
17.05.24 17:17:36 | - | 111,900 |
17.05.24 17:14:05 | - | 111,910 |
17.05.24 17:11:03 | - | 111,940 |
17.05.24 17:10:22 | - | 111,950 |
17.05.24 17:09:30 | - | 111,970 |
17.05.24 17:07:13 | - | 111,960 |
17.05.24 17:03:33 | - | 111,980 |
17.05.24 17:02:32 | - | 111,990 |
17.05.24 17:01:26 | - | 111,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:00:23 | - | 111,990 |
17.05.24 16:59:53 | - | 112,010 |
17.05.24 16:59:11 | - | 111,990 |
17.05.24 16:57:36 | - | 112,010 |
17.05.24 16:54:59 | - | 112,000 |
17.05.24 16:54:11 | - | 111,980 |
17.05.24 16:51:43 | - | 111,960 |
17.05.24 16:50:00 | - | 111,980 |
17.05.24 16:49:26 | - | 111,960 |
17.05.24 16:48:36 | - | 111,980 |
17.05.24 16:45:50 | - | 111,960 |
17.05.24 16:45:22 | - | 111,970 |
17.05.24 16:43:37 | - | 111,990 |
17.05.24 16:40:44 | - | 112,010 |
17.05.24 16:39:23 | - | 111,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:37:10 | - | 112,010 |
17.05.24 16:36:12 | - | 111,990 |
17.05.24 16:34:58 | - | 112,010 |
17.05.24 16:33:27 | - | 111,980 |
17.05.24 16:30:49 | - | 111,960 |
17.05.24 16:30:08 | - | 111,940 |
17.05.24 16:27:47 | - | 111,910 |
17.05.24 16:24:39 | - | 111,900 |
17.05.24 16:24:05 | - | 111,880 |
17.05.24 16:20:31 | - | 111,870 |
17.05.24 16:19:56 | - | 111,880 |
17.05.24 16:17:25 | - | 111,900 |
17.05.24 16:16:38 | - | 111,910 |
17.05.24 16:15:34 | - | 111,950 |
17.05.24 16:12:44 | - | 111,980 |