BELGIQUE 10-41 60
WKN A1AWF4 | ISIN BE0000320292 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:12 | 0 | 111,534 |
17:10:06 | 0 | 111,534 |
15:10:03 | 0 | 111,391 |
13:10:24 | 0 | 111,801 |
11:10:21 | 0 | 111,624 |
09:10:16 | 0 | 111,540 |
08:00:14 | 0 | 111,390 |
30.04.24 21:10:07 | 0 | 111,208 |
30.04.24 19:10:09 | 0 | 111,208 |
30.04.24 17:10:12 | 0 | 111,208 |
30.04.24 15:10:07 | 0 | 111,099 |
30.04.24 13:10:15 | 0 | 111,474 |
30.04.24 11:10:04 | 0 | 111,526 |
30.04.24 09:10:27 | 0 | 111,826 |
30.04.24 08:00:13 | 0 | 111,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:10:17 | 0 | 111,952 |
29.04.24 19:10:25 | 0 | 111,952 |
29.04.24 17:14:31 | 0 | 111,952 |
29.04.24 15:15:04 | 0 | 111,817 |
29.04.24 13:15:06 | 0 | 111,817 |
29.04.24 11:12:47 | 0 | 111,825 |
29.04.24 09:13:00 | 0 | 111,337 |
29.04.24 08:00:22 | 0 | 111,010 |
26.04.24 21:12:49 | 0 | 111,108 |
26.04.24 19:13:44 | 0 | 111,108 |
26.04.24 17:12:32 | 0 | 111,108 |
26.04.24 15:13:42 | 0 | 110,695 |
26.04.24 13:14:44 | 0 | 110,542 |
26.04.24 11:13:30 | 0 | 110,518 |
26.04.24 09:14:20 | 0 | 110,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:01:58 | 0 | 110,188 |
25.04.24 21:11:00 | 0 | 110,217 |
25.04.24 19:11:24 | 0 | 110,217 |
25.04.24 17:10:17 | 0 | 110,176 |
25.04.24 15:10:16 | 0 | 110,404 |
25.04.24 13:11:03 | 0 | 110,740 |
25.04.24 11:11:51 | 0 | 110,740 |
25.04.24 09:13:23 | 0 | 110,634 |
25.04.24 08:02:20 | 0 | 110,540 |
24.04.24 20:13:15 | 0 | 110,551 |
24.04.24 18:11:51 | 0 | 110,551 |
24.04.24 16:15:05 | 0 | 110,541 |
24.04.24 14:15:10 | 0 | 111,131 |
24.04.24 12:15:04 | 0 | 111,327 |
24.04.24 10:13:14 | 0 | 111,570 |