BELGIQUE 10-41 60
WKN A1AWF4 | ISIN BE0000320292 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:03 | 0 | 112,10 |
09:01:27 | 0 | 112,42 |
16.05.24 17:15:17 | 0 | 112,81 |
16.05.24 16:00:10 | 0 | 112,67 |
16.05.24 14:00:04 | 0 | 112,97 |
16.05.24 12:00:54 | 0 | 113,00 |
16.05.24 09:01:58 | 0 | 113,14 |
15.05.24 17:15:14 | 0 | 112,95 |
15.05.24 16:00:35 | 0 | 112,71 |
15.05.24 14:00:39 | 0 | 112,34 |
15.05.24 12:00:40 | 0 | 112,29 |
15.05.24 09:01:20 | 0 | 111,74 |
14.05.24 17:15:39 | 0 | 111,43 |
14.05.24 16:00:25 | 0 | 111,65 |
14.05.24 14:00:45 | 0 | 111,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:01:15 | 0 | 111,83 |
14.05.24 09:01:36 | 0 | 111,81 |
13.05.24 17:15:27 | 0 | 111,92 |
13.05.24 16:00:08 | 0 | 111,91 |
13.05.24 14:00:07 | 0 | 111,92 |
13.05.24 12:01:24 | 0 | 111,87 |
13.05.24 09:01:54 | 0 | 111,84 |
10.05.24 17:15:25 | 0 | 111,69 |
10.05.24 16:00:43 | 0 | 111,89 |
10.05.24 14:00:37 | 0 | 112,19 |
10.05.24 12:01:01 | 0 | 112,42 |
10.05.24 09:01:56 | 0 | 112,33 |
09.05.24 17:15:22 | 0 | 112,02 |
09.05.24 16:00:37 | 0 | 111,88 |
09.05.24 14:00:29 | 0 | 111,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:00:58 | 0 | 111,98 |
09.05.24 09:01:40 | 0 | 112,32 |
08.05.24 17:15:09 | 0 | 112,59 |
08.05.24 16:00:27 | 0 | 112,53 |
08.05.24 14:00:28 | 0 | 112,65 |
08.05.24 12:01:15 | 0 | 112,62 |
08.05.24 09:01:25 | 0 | 112,79 |
07.05.24 17:15:08 | 0 | 113,19 |
07.05.24 16:00:10 | 0 | 112,95 |
07.05.24 14:00:31 | 0 | 112,81 |
07.05.24 12:00:53 | 0 | 112,77 |
07.05.24 09:01:24 | 0 | 112,65 |
06.05.24 17:15:46 | 0 | 112,33 |
06.05.24 16:00:07 | 0 | 112,42 |
06.05.24 14:00:10 | 0 | 112,62 |