OESTERR. 97-27 6
WKN 193811 | ISIN AT0000383864 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:10:25 | 0 | 109,552 |
28.05.24 09:10:29 | 0 | 109,552 |
28.05.24 08:00:30 | 0 | 109,552 |
27.05.24 21:10:22 | 0 | 109,552 |
27.05.24 19:10:21 | 0 | 109,552 |
27.05.24 17:10:19 | 0 | 109,517 |
27.05.24 15:10:03 | 0 | 109,492 |
27.05.24 13:10:01 | 0 | 109,492 |
27.05.24 11:10:00 | 0 | 109,492 |
27.05.24 09:10:22 | 0 | 109,492 |
27.05.24 08:00:11 | 0 | 109,477 |
24.05.24 21:10:18 | 0 | 109,477 |
24.05.24 19:10:12 | 0 | 109,477 |
24.05.24 17:10:21 | 0 | 109,477 |
24.05.24 15:10:16 | 0 | 109,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:10:13 | 0 | 109,526 |
24.05.24 11:10:12 | 0 | 109,526 |
24.05.24 09:10:24 | 0 | 109,526 |
24.05.24 08:00:13 | 0 | 109,526 |
23.05.24 21:10:28 | 0 | 109,526 |
23.05.24 19:10:17 | 0 | 109,526 |
23.05.24 17:10:10 | 0 | 109,526 |
23.05.24 15:10:09 | 0 | 109,640 |
23.05.24 13:10:20 | 0 | 109,670 |
23.05.24 11:10:26 | 0 | 109,670 |
23.05.24 09:10:30 | 0 | 109,743 |
23.05.24 08:00:30 | 0 | 109,770 |
22.05.24 21:10:05 | 0 | 109,770 |
22.05.24 19:10:04 | 0 | 109,770 |
22.05.24 17:10:00 | 0 | 109,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:10:06 | 0 | 109,770 |
22.05.24 13:10:05 | 0 | 109,770 |
22.05.24 11:10:07 | 0 | 109,770 |
22.05.24 09:10:28 | 0 | 109,770 |
22.05.24 08:00:29 | 0 | 109,770 |
21.05.24 21:10:20 | 0 | 109,820 |
21.05.24 19:10:20 | 0 | 109,820 |
21.05.24 17:10:22 | 0 | 109,820 |
21.05.24 15:10:24 | 0 | 109,820 |
21.05.24 13:10:23 | 0 | 109,820 |
21.05.24 11:10:29 | 0 | 109,820 |
21.05.24 09:10:27 | 0 | 109,820 |
21.05.24 08:00:13 | 0 | 109,820 |
20.05.24 21:10:32 | 0 | 109,860 |
20.05.24 19:10:29 | 0 | 109,860 |