NEDERLD 05-37
WKN A0D2B5 | ISIN NL0000102234 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:00:29 | 0 | 112,5900 |
07.05.24 14:00:07 | 0 | 112,5000 |
07.05.24 13:00:15 | 0 | 112,5700 |
07.05.24 12:23:45 | 5,21 Tsd. | 112,7300 |
07.05.24 10:00:03 | 0 | 112,5400 |
07.05.24 08:15:54 | 0 | 112,4100 |
06.05.24 17:00:08 | 0 | 112,1800 |
06.05.24 16:00:05 | 0 | 112,1800 |
06.05.24 15:00:08 | 0 | 112,4700 |
06.05.24 14:00:08 | 0 | 112,3400 |
06.05.24 13:00:06 | 0 | 112,4000 |
06.05.24 11:21:58 | 0 | 112,4200 |
06.05.24 10:00:07 | 0 | 112,3200 |
06.05.24 08:30:07 | 0 | 111,8000 |
03.05.24 17:00:08 | 0 | 111,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:00:09 | 0 | 112,0900 |
03.05.24 14:00:10 | 0 | 111,6200 |
03.05.24 13:00:08 | 0 | 111,5900 |
03.05.24 11:30:04 | 0 | 111,5900 |
03.05.24 10:00:04 | 0 | 111,5900 |
03.05.24 08:15:37 | 0 | 111,6300 |
Keine Daten verfügbar