EU EUROP. UNION 12/38 MTN
WKN A1G30R | ISIN EU000A1G30R0 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:23 | - | 101,480 |
17:26:04 | - | 101,490 |
17:20:20 | - | 101,510 |
17:19:17 | - | 101,520 |
17:18:47 | - | 101,540 |
17:17:12 | - | 101,490 |
17:16:39 | - | 101,510 |
17:15:42 | - | 101,530 |
17:14:14 | - | 101,550 |
17:13:44 | - | 101,530 |
17:11:03 | - | 101,550 |
17:06:15 | - | 101,560 |
17:05:01 | - | 101,540 |
17:01:11 | - | 101,560 |
16:55:51 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:58 | - | 101,530 |
16:52:56 | - | 101,500 |
16:51:59 | - | 101,510 |
16:50:38 | - | 101,530 |
16:49:16 | - | 101,540 |
16:47:43 | - | 101,560 |
16:46:14 | - | 101,540 |
16:44:33 | - | 101,550 |
16:42:48 | - | 101,570 |
16:41:07 | - | 101,550 |
16:39:48 | - | 101,570 |
16:37:51 | - | 101,540 |
16:37:19 | - | 101,550 |
16:36:10 | - | 101,550 |
16:33:26 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:48 | - | 101,510 |
16:29:24 | - | 101,510 |
16:28:16 | - | 101,480 |
16:27:45 | - | 101,490 |
16:26:02 | - | 101,520 |
16:23:52 | - | 101,540 |
16:22:58 | - | 101,520 |
16:21:57 | - | 101,540 |
16:21:16 | - | 101,550 |
16:20:27 | - | 101,540 |
16:16:21 | - | 101,550 |
16:15:46 | - | 101,570 |
16:14:42 | - | 101,600 |
16:12:09 | - | 101,630 |
16:10:17 | - | 101,610 |