EU EUROP. UNION 12/38 MTN
WKN A1G30R | ISIN EU000A1G30R0 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | 0 | 101,8300 |
14:00:27 | 0 | 101,8400 |
13:00:06 | 0 | 101,9500 |
10:00:05 | 0 | 102,1700 |
08:17:23 | 0 | 101,9500 |
13.05.24 17:00:15 | 0 | 102,1500 |
13.05.24 16:00:06 | 0 | 102,1000 |
13.05.24 15:02:55 | 0 | 102,2100 |
13.05.24 14:00:12 | 0 | 102,1100 |
13.05.24 13:00:10 | 0 | 102,1400 |
13.05.24 11:14:17 | 0 | 101,9300 |
13.05.24 10:00:04 | 0 | 102,0100 |
13.05.24 08:37:36 | 0 | 102,0900 |
10.05.24 17:00:34 | 0 | 101,8800 |
10.05.24 15:00:26 | 0 | 102,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:00:12 | 0 | 102,2700 |
10.05.24 13:00:10 | 0 | 102,3700 |
10.05.24 12:02:27 | 0 | 102,4600 |
10.05.24 11:22:57 | 0 | 102,4500 |
10.05.24 10:02:17 | 0 | 102,4200 |
10.05.24 08:15:15 | 0 | 102,1800 |
09.05.24 17:00:37 | 0 | 102,0900 |
09.05.24 16:00:51 | 0 | 102,0300 |
09.05.24 15:00:07 | 0 | 102,1800 |
09.05.24 14:00:09 | 0 | 102,0700 |
09.05.24 13:00:02 | 0 | 102,0500 |
09.05.24 12:01:02 | 0 | 102,0400 |
09.05.24 11:14:13 | 0 | 102,0000 |
09.05.24 10:00:23 | 0 | 102,1500 |
09.05.24 08:15:15 | 0 | 101,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:00:05 | 0 | 102,4800 |
08.05.24 16:00:13 | 0 | 102,4100 |
08.05.24 15:03:33 | 0 | 102,4600 |
08.05.24 14:00:16 | 0 | 102,5400 |
08.05.24 13:00:04 | 0 | 102,5600 |
08.05.24 11:34:16 | 0 | 102,6100 |
08.05.24 10:08:23 | 0 | 102,7800 |
08.05.24 08:15:37 | 0 | 102,7600 |
07.05.24 17:00:08 | 0 | 102,9000 |
07.05.24 16:00:47 | 0 | 102,8500 |
07.05.24 15:00:30 | 0 | 102,7800 |
07.05.24 14:00:09 | 0 | 102,6900 |
07.05.24 13:00:17 | 0 | 102,7500 |
07.05.24 10:00:05 | 0 | 102,7000 |
07.05.24 08:15:56 | 0 | 102,6100 |