EU EUROP. UNION 12/38 MTN
WKN A1G30R | ISIN EU000A1G30R0 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:10:17 | 0 | 101,240 |
26.04.24 19:10:26 | 0 | 101,240 |
26.04.24 17:10:01 | 0 | 101,240 |
26.04.24 15:12:33 | 0 | 101,180 |
26.04.24 13:13:06 | 0 | 101,180 |
26.04.24 11:10:10 | 0 | 101,180 |
26.04.24 09:13:02 | 0 | 101,180 |
26.04.24 08:04:54 | 0 | 101,180 |
25.04.24 21:10:42 | 0 | 101,180 |
25.04.24 19:10:30 | 0 | 101,180 |
25.04.24 17:14:02 | 0 | 101,180 |
25.04.24 15:14:35 | 0 | 101,180 |
25.04.24 13:11:48 | 0 | 101,420 |
25.04.24 11:10:18 | 0 | 101,420 |
25.04.24 09:13:09 | 0 | 101,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:20 | 0 | 101,420 |
24.04.24 20:11:23 | 0 | 101,420 |
24.04.24 18:13:24 | 0 | 101,420 |
24.04.24 16:13:30 | 0 | 101,420 |
24.04.24 14:13:49 | 0 | 101,770 |
24.04.24 12:12:42 | 0 | 101,880 |
24.04.24 10:11:30 | 0 | 101,975 |
24.04.24 09:11:55 | 0 | 101,975 |
24.04.24 08:00:27 | 0 | 101,975 |
23.04.24 20:11:53 | 0 | 102,090 |
23.04.24 18:12:50 | 0 | 102,090 |
23.04.24 16:14:01 | 0 | 102,090 |
23.04.24 14:12:46 | 0 | 102,090 |
23.04.24 12:14:26 | 0 | 102,090 |
23.04.24 10:13:41 | 0 | 102,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:14:52 | 0 | 102,090 |
23.04.24 08:05:11 | 0 | 102,090 |
22.04.24 20:11:43 | 0 | 102,090 |
22.04.24 18:12:59 | 0 | 102,090 |
22.04.24 16:12:19 | 0 | 102,090 |
22.04.24 14:13:41 | 0 | 102,090 |
22.04.24 12:13:00 | 0 | 102,180 |
22.04.24 10:10:07 | 0 | 102,400 |
22.04.24 09:12:32 | 0 | 102,440 |
22.04.24 08:00:22 | 0 | 102,440 |
19.04.24 20:11:14 | 0 | 102,440 |
19.04.24 18:11:50 | 0 | 102,440 |
19.04.24 16:10:10 | 0 | 102,440 |
19.04.24 14:11:04 | 0 | 102,540 |
19.04.24 12:10:47 | 0 | 102,540 |