EU EUROP. UNION 12/38 MTN
WKN A1G30R | ISIN EU000A1G30R0 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:46 | - | 101,700 |
17:25:37 | - | 101,680 |
17:18:32 | - | 101,690 |
17:16:39 | - | 101,710 |
17:15:58 | - | 101,690 |
17:15:11 | - | 101,680 |
17:11:47 | - | 101,660 |
17:08:06 | - | 101,690 |
17:07:08 | - | 101,710 |
17:05:09 | - | 101,740 |
17:03:50 | - | 101,720 |
17:00:36 | - | 101,710 |
16:59:23 | - | 101,690 |
16:54:58 | - | 101,720 |
16:50:19 | - | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:18 | - | 101,770 |
16:45:55 | - | 101,770 |
16:45:20 | - | 101,780 |
16:42:45 | - | 101,780 |
16:41:58 | - | 101,800 |
16:40:45 | - | 101,800 |
16:38:27 | - | 101,820 |
16:38:01 | - | 101,830 |
16:36:08 | - | 101,860 |
16:34:45 | - | 101,830 |
16:33:14 | - | 101,810 |
16:32:52 | - | 101,800 |
16:31:20 | - | 101,830 |
16:30:39 | - | 101,800 |
16:29:34 | - | 101,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:37 | - | 101,770 |
16:25:29 | - | 101,780 |
16:24:26 | - | 101,770 |
16:22:57 | - | 101,750 |
16:21:37 | - | 101,740 |
16:20:05 | - | 101,700 |
16:19:31 | - | 101,710 |
16:18:13 | - | 101,700 |
16:17:32 | - | 101,750 |
16:14:12 | - | 101,780 |
16:13:40 | - | 101,790 |
16:11:36 | - | 101,820 |
16:10:44 | - | 101,860 |
16:08:33 | - | 101,890 |
16:06:59 | - | 101,870 |