EFSF 12/32 MTN
WKN A1G0AJ | ISIN EU000A1G0AJ7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:31 | 0 | 106,20 |
09:02:10 | 0 | 106,20 |
31.05.24 17:16:54 | 0 | 105,97 |
31.05.24 16:01:55 | 0 | 105,99 |
31.05.24 14:01:56 | 0 | 105,67 |
31.05.24 11:59:23 | 0 | 105,58 |
31.05.24 09:02:18 | 0 | 105,79 |
30.05.24 17:16:56 | 0 | 105,83 |
30.05.24 16:01:55 | 0 | 105,78 |
30.05.24 14:01:52 | 0 | 105,71 |
30.05.24 11:59:27 | 0 | 105,70 |
30.05.24 09:02:14 | 0 | 105,73 |
29.05.24 17:16:56 | 0 | 105,66 |
29.05.24 16:01:56 | 0 | 105,78 |
29.05.24 14:01:59 | 0 | 105,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:59:29 | 0 | 105,99 |
29.05.24 09:02:15 | 0 | 105,91 |
28.05.24 17:16:56 | 0 | 106,24 |
28.05.24 16:01:56 | 0 | 106,31 |
28.05.24 14:02:01 | 0 | 106,35 |
28.05.24 11:59:22 | 0 | 106,33 |
28.05.24 09:02:13 | 0 | 106,42 |
27.05.24 17:16:53 | 0 | 106,42 |
27.05.24 16:01:54 | 0 | 106,45 |
27.05.24 14:01:58 | 0 | 106,29 |
27.05.24 11:59:32 | 0 | 106,11 |
27.05.24 09:02:15 | 0 | 106,18 |
24.05.24 17:16:50 | 0 | 106,25 |
24.05.24 16:01:55 | 0 | 106,10 |
24.05.24 14:01:51 | 0 | 106,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:59:27 | 0 | 106,29 |
24.05.24 09:02:10 | 0 | 106,19 |
23.05.24 17:17:06 | 0 | 106,09 |
23.05.24 16:02:01 | 0 | 106,21 |
23.05.24 14:02:05 | 0 | 106,44 |
23.05.24 11:59:34 | 0 | 106,52 |
23.05.24 09:02:04 | 0 | 106,50 |
22.05.24 17:17:04 | 0 | 106,55 |
22.05.24 16:01:53 | 0 | 106,60 |
22.05.24 14:02:03 | 0 | 106,49 |
22.05.24 11:59:28 | 0 | 106,55 |
22.05.24 09:02:21 | 0 | 106,39 |
21.05.24 17:16:56 | 0 | 106,69 |
21.05.24 16:01:53 | 0 | 106,80 |
21.05.24 14:02:02 | 0 | 106,60 |