EFSF 12/32 MTN
WKN A1G0AJ | ISIN EU000A1G0AJ7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:02 | 0 | 106,87 |
13:17:02 | 0 | 106,65 |
12:17:05 | 0 | 106,81 |
11:17:01 | 0 | 106,73 |
10:17:02 | 0 | 106,72 |
09:25:16 | 0 | 106,63 |
09:21:06 | 4,00 Tsd. | 106,70 |
09:03:02 | 0 | 106,57 |
13.06.24 17:17:02 | 0 | 106,30 |
13.06.24 16:17:02 | 0 | 106,37 |
13.06.24 15:17:01 | 0 | 106,34 |
13.06.24 14:17:02 | 0 | 106,13 |
13.06.24 13:17:02 | 0 | 106,13 |
13.06.24 12:17:02 | 0 | 106,15 |
13.06.24 11:17:02 | 0 | 106,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:17:01 | 0 | 106,15 |
13.06.24 09:25:16 | 0 | 106,18 |
13.06.24 09:03:02 | 0 | 106,20 |
12.06.24 17:17:01 | 0 | 106,38 |
12.06.24 16:17:02 | 0 | 106,41 |
12.06.24 15:17:04 | 0 | 106,25 |
12.06.24 14:17:01 | 0 | 105,92 |
12.06.24 13:17:02 | 0 | 105,94 |
12.06.24 12:17:02 | 0 | 105,82 |
12.06.24 11:17:02 | 0 | 105,90 |
12.06.24 10:17:02 | 0 | 105,89 |
12.06.24 09:25:16 | 0 | 105,86 |
12.06.24 09:03:02 | 0 | 105,75 |
11.06.24 17:17:01 | 0 | 105,74 |
11.06.24 16:17:03 | 0 | 105,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:17:02 | 0 | 105,51 |
11.06.24 14:17:02 | 0 | 105,44 |
11.06.24 13:17:02 | 0 | 105,51 |
11.06.24 12:17:01 | 0 | 105,63 |
11.06.24 11:17:02 | 0 | 105,68 |
11.06.24 10:17:02 | 0 | 105,62 |
11.06.24 09:25:16 | 0 | 105,68 |
11.06.24 09:03:02 | 0 | 105,61 |
10.06.24 17:17:02 | 0 | 105,61 |
10.06.24 16:17:02 | 0 | 105,63 |
10.06.24 15:17:02 | 0 | 105,66 |
10.06.24 14:17:01 | 0 | 105,72 |
10.06.24 13:17:02 | 0 | 105,73 |
10.06.24 12:17:02 | 0 | 105,84 |
10.06.24 11:17:02 | 0 | 105,83 |