SPANIEN 09-41
WKN A1AM06 | ISIN ES00000121S7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:30:00 | - | 112,160 |
31.05.24 17:29:54 | - | 112,160 |
31.05.24 17:29:14 | - | 112,170 |
31.05.24 17:28:39 | - | 112,180 |
31.05.24 17:28:13 | - | 112,200 |
31.05.24 17:27:17 | - | 112,210 |
31.05.24 17:27:01 | - | 112,230 |
31.05.24 17:27:01 | - | 112,230 |
31.05.24 17:27:01 | - | 112,230 |
31.05.24 17:26:14 | - | 112,270 |
31.05.24 17:25:32 | - | 112,240 |
31.05.24 17:24:46 | - | 112,240 |
31.05.24 17:24:16 | - | 112,250 |
31.05.24 17:23:53 | - | 112,240 |
31.05.24 17:23:31 | - | 112,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:22:37 | - | 112,260 |
31.05.24 17:22:27 | - | 112,260 |
31.05.24 17:21:26 | - | 112,270 |
31.05.24 17:21:08 | - | 112,280 |
31.05.24 17:19:51 | - | 112,250 |
31.05.24 17:19:31 | - | 112,220 |
31.05.24 17:18:48 | - | 112,240 |
31.05.24 17:18:08 | - | 112,260 |
31.05.24 17:17:17 | - | 112,290 |
31.05.24 17:16:14 | - | 112,280 |
31.05.24 17:16:14 | - | 112,280 |
31.05.24 17:16:14 | - | 112,280 |
31.05.24 17:16:14 | - | 112,280 |
31.05.24 17:16:14 | - | 112,280 |
31.05.24 17:16:14 | - | 112,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:16:14 | - | 112,280 |
31.05.24 17:16:14 | - | 112,280 |
31.05.24 17:16:14 | - | 112,280 |
31.05.24 17:16:14 | - | 112,280 |
31.05.24 17:16:14 | - | 112,280 |
31.05.24 17:16:14 | - | 112,280 |
31.05.24 17:16:14 | - | 112,280 |
31.05.24 17:16:14 | - | 112,280 |
31.05.24 17:16:14 | - | 112,280 |
31.05.24 17:16:14 | - | 112,280 |
31.05.24 17:16:14 | - | 112,280 |
31.05.24 17:16:14 | - | 112,280 |
31.05.24 17:16:14 | - | 112,280 |
31.05.24 17:15:14 | - | 112,200 |
31.05.24 17:14:03 | - | 112,180 |