VEOLIA ENVIR 09/24 MTN
WKN A1AJ7T | ISIN FR0010780528 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:40:02 | - | 100,067 |
10.05.24 09:37:02 | - | 100,065 |
10.05.24 09:28:03 | - | 100,069 |
10.05.24 09:25:15 | - | 100,062 |
10.05.24 09:21:17 | - | 100,078 |
10.05.24 09:14:21 | - | 100,067 |
10.05.24 09:03:35 | - | 100,079 |
10.05.24 09:00:01 | - | 100,084 |
10.05.24 08:31:13 | - | 100,240 |
10.05.24 08:28:38 | - | 100,210 |
10.05.24 08:22:23 | - | 100,220 |
10.05.24 08:09:02 | - | 100,200 |
10.05.24 08:06:14 | - | 100,210 |
10.05.24 07:39:52 | - | 100,125 |
09.05.24 17:27:43 | - | 100,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:50:01 | - | 100,094 |
09.05.24 16:08:23 | - | 100,103 |
09.05.24 15:33:48 | - | 100,093 |
09.05.24 14:50:01 | - | 100,103 |
09.05.24 14:45:14 | - | 100,093 |
09.05.24 13:41:01 | - | 100,095 |
09.05.24 13:20:02 | - | 100,105 |
09.05.24 12:53:02 | - | 100,099 |
09.05.24 12:24:39 | - | 100,105 |
09.05.24 11:20:00 | - | 100,094 |
09.05.24 11:08:02 | - | 100,103 |
09.05.24 11:05:02 | - | 100,103 |
09.05.24 09:50:02 | - | 100,093 |
09.05.24 09:45:24 | - | 100,100 |
09.05.24 09:07:44 | - | 100,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:00:00 | - | 100,102 |
09.05.24 08:57:36 | - | 100,240 |
09.05.24 08:22:32 | - | 100,250 |
09.05.24 08:08:22 | - | 100,220 |
09.05.24 08:06:52 | - | 100,220 |
09.05.24 07:50:19 | - | 100,140 |
08.05.24 16:37:37 | - | 100,098 |
08.05.24 13:53:43 | - | 100,101 |
08.05.24 12:52:01 | - | 100,102 |
08.05.24 09:55:11 | - | 100,106 |
08.05.24 09:00:01 | - | 100,103 |
08.05.24 08:52:21 | - | 100,250 |
08.05.24 08:35:48 | - | 100,270 |
08.05.24 08:22:07 | - | 100,250 |
08.05.24 08:08:01 | - | 100,250 |