VEOLIA ENVIR 09/24 MTN
WKN A1AJ7T | ISIN FR0010780528 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:29:18 | - | 100,091 |
10.05.24 17:28:20 | - | 100,071 |
10.05.24 17:27:18 | - | 100,075 |
10.05.24 17:25:13 | - | 100,075 |
10.05.24 17:24:41 | - | 100,091 |
10.05.24 17:22:12 | - | 100,079 |
10.05.24 17:19:40 | - | 100,077 |
10.05.24 17:18:42 | - | 100,071 |
10.05.24 17:16:08 | - | 100,081 |
10.05.24 17:13:49 | - | 100,066 |
10.05.24 17:13:25 | - | 100,079 |
10.05.24 17:10:04 | - | 100,050 |
10.05.24 17:07:12 | - | 100,067 |
10.05.24 17:04:07 | - | 100,051 |
10.05.24 16:58:01 | - | 100,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:55:02 | - | 100,057 |
10.05.24 16:52:02 | - | 100,068 |
10.05.24 16:51:13 | - | 100,057 |
10.05.24 16:50:17 | - | 100,076 |
10.05.24 16:49:02 | - | 100,061 |
10.05.24 16:46:00 | - | 100,075 |
10.05.24 16:43:01 | - | 100,076 |
10.05.24 16:40:02 | - | 100,074 |
10.05.24 16:37:02 | - | 100,074 |
10.05.24 16:34:03 | - | 100,063 |
10.05.24 16:28:02 | - | 100,062 |
10.05.24 16:07:01 | - | 100,063 |
10.05.24 16:04:03 | - | 100,065 |
10.05.24 16:01:02 | - | 100,058 |
10.05.24 15:59:19 | - | 100,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:58:01 | - | 100,062 |
10.05.24 15:55:03 | - | 100,063 |
10.05.24 15:49:54 | - | 100,071 |
10.05.24 15:43:49 | - | 100,084 |
10.05.24 15:43:02 | - | 100,073 |
10.05.24 15:42:14 | - | 100,070 |
10.05.24 15:37:05 | - | 100,058 |
10.05.24 15:34:05 | - | 100,072 |
10.05.24 15:31:59 | - | 100,060 |
10.05.24 15:28:37 | - | 100,069 |
10.05.24 15:28:13 | - | 100,083 |
10.05.24 15:27:00 | - | 100,054 |
10.05.24 15:26:11 | - | 100,070 |
10.05.24 15:25:02 | - | 100,057 |
10.05.24 15:22:03 | - | 100,069 |