VEOLIA ENVIR 09/24 MTN
WKN A1AJ7T | ISIN FR0010780528 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:05:25 | - | 100,094 |
10.05.24 13:04:02 | - | 100,071 |
10.05.24 13:01:01 | - | 100,058 |
10.05.24 12:59:23 | - | 100,052 |
10.05.24 12:59:13 | - | 100,063 |
10.05.24 12:58:21 | - | 100,052 |
10.05.24 12:46:20 | - | 100,059 |
10.05.24 12:45:47 | - | 100,076 |
10.05.24 12:43:02 | - | 100,065 |
10.05.24 12:40:02 | - | 100,065 |
10.05.24 12:37:01 | - | 100,066 |
10.05.24 12:31:01 | - | 100,063 |
10.05.24 12:25:01 | - | 100,064 |
10.05.24 12:07:02 | - | 100,068 |
10.05.24 12:04:01 | - | 100,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:01:02 | - | 100,065 |
10.05.24 11:58:14 | - | 100,076 |
10.05.24 11:55:02 | - | 100,063 |
10.05.24 11:49:02 | - | 100,063 |
10.05.24 11:43:01 | - | 100,081 |
10.05.24 11:40:38 | - | 100,083 |
10.05.24 11:40:14 | - | 100,093 |
10.05.24 11:40:02 | - | 100,082 |
10.05.24 11:39:33 | - | 100,071 |
10.05.24 11:39:13 | - | 100,081 |
10.05.24 11:34:01 | - | 100,068 |
10.05.24 11:31:02 | - | 100,070 |
10.05.24 11:23:46 | - | 100,068 |
10.05.24 11:19:15 | - | 100,079 |
10.05.24 11:07:01 | - | 100,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:04:02 | - | 100,067 |
10.05.24 10:55:02 | - | 100,066 |
10.05.24 10:49:01 | - | 100,069 |
10.05.24 10:43:02 | - | 100,073 |
10.05.24 10:40:01 | - | 100,073 |
10.05.24 10:37:01 | - | 100,088 |
10.05.24 10:35:43 | - | 100,071 |
10.05.24 10:34:56 | - | 100,081 |
10.05.24 10:34:14 | - | 100,067 |
10.05.24 10:31:02 | - | 100,073 |
10.05.24 10:28:12 | - | 100,058 |
10.05.24 10:22:36 | - | 100,072 |
10.05.24 10:13:08 | - | 100,071 |
10.05.24 10:07:08 | - | 100,060 |
10.05.24 10:06:09 | - | 100,067 |