VEOLIA ENVIR 09/24 MTN
WKN A1AJ7T | ISIN FR0010780528 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:58:01 | - | 100,062 |
10.05.24 15:55:03 | - | 100,063 |
10.05.24 15:49:54 | - | 100,071 |
10.05.24 15:43:49 | - | 100,084 |
10.05.24 15:43:02 | - | 100,073 |
10.05.24 15:42:14 | - | 100,070 |
10.05.24 15:37:05 | - | 100,058 |
10.05.24 15:34:05 | - | 100,072 |
10.05.24 15:31:59 | - | 100,060 |
10.05.24 15:28:37 | - | 100,069 |
10.05.24 15:28:13 | - | 100,083 |
10.05.24 15:27:00 | - | 100,054 |
10.05.24 15:26:11 | - | 100,070 |
10.05.24 15:25:02 | - | 100,057 |
10.05.24 15:22:03 | - | 100,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:17:54 | - | 100,067 |
10.05.24 15:10:01 | - | 100,063 |
10.05.24 15:07:02 | - | 100,064 |
10.05.24 15:04:02 | - | 100,064 |
10.05.24 14:46:01 | - | 100,067 |
10.05.24 14:40:03 | - | 100,063 |
10.05.24 14:34:04 | - | 100,074 |
10.05.24 14:32:57 | - | 100,075 |
10.05.24 14:31:15 | - | 100,086 |
10.05.24 14:31:03 | - | 100,075 |
10.05.24 14:28:01 | - | 100,075 |
10.05.24 14:25:03 | - | 100,075 |
10.05.24 14:22:54 | - | 100,072 |
10.05.24 14:22:28 | - | 100,061 |
10.05.24 14:19:17 | - | 100,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:18:49 | - | 100,061 |
10.05.24 14:16:48 | - | 100,051 |
10.05.24 14:16:01 | - | 100,061 |
10.05.24 14:04:18 | - | 100,070 |
10.05.24 14:01:21 | - | 100,054 |
10.05.24 13:58:01 | - | 100,061 |
10.05.24 13:57:53 | - | 100,073 |
10.05.24 13:43:12 | - | 100,067 |
10.05.24 13:40:11 | - | 100,078 |
10.05.24 13:31:29 | - | 100,066 |
10.05.24 13:29:28 | - | 100,080 |
10.05.24 13:26:16 | - | 100,063 |
10.05.24 13:22:12 | - | 100,074 |
10.05.24 13:19:01 | - | 100,060 |
10.05.24 13:16:02 | - | 100,073 |