REP. FSE 97-29 O.A.T.
WKN 230567 | ISIN FR0000571218 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:58 | - | 110,600 |
11:11:30 | - | 110,600 |
11:10:24 | - | 110,615 |
11:10:01 | - | 110,620 |
11:09:31 | - | 110,625 |
11:09:06 | - | 110,635 |
11:08:19 | - | 110,640 |
11:07:47 | - | 110,640 |
11:07:16 | - | 110,645 |
11:06:54 | - | 110,645 |
11:06:21 | - | 110,645 |
11:05:42 | - | 110,650 |
11:04:32 | - | 110,665 |
11:04:13 | - | 110,660 |
11:03:49 | - | 110,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:26 | - | 110,655 |
11:02:48 | - | 110,670 |
11:01:57 | - | 110,690 |
11:01:20 | - | 110,685 |
11:00:28 | - | 110,710 |
10:59:37 | - | 110,730 |
10:58:52 | - | 110,725 |
10:58:08 | - | 110,695 |
10:57:31 | - | 110,675 |
10:57:07 | - | 110,665 |
10:56:20 | - | 110,670 |
10:56:00 | - | 110,660 |
10:55:39 | - | 110,655 |
10:55:10 | - | 110,655 |
10:53:51 | - | 110,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:49 | - | 110,660 |
10:53:07 | - | 110,660 |
10:52:22 | - | 110,660 |
10:52:14 | - | 110,660 |
10:51:50 | - | 110,660 |
10:51:11 | - | 110,655 |
10:50:35 | - | 110,650 |
10:49:56 | - | 110,650 |
10:49:44 | - | 110,645 |
10:48:42 | - | 110,635 |
10:47:40 | - | 110,630 |
10:47:36 | - | 110,630 |
10:47:11 | - | 110,625 |
10:46:41 | - | 110,620 |
10:46:29 | - | 110,620 |