REP. FSE 97-29 O.A.T.
WKN 230567 | ISIN FR0000571218 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:29 | - | 110,650 |
10:11:09 | - | 110,660 |
10:10:20 | - | 110,655 |
10:10:10 | - | 110,660 |
10:09:48 | - | 110,670 |
10:09:23 | - | 110,670 |
10:08:35 | - | 110,670 |
10:07:30 | - | 110,665 |
10:07:19 | - | 110,660 |
10:06:53 | - | 110,650 |
10:06:45 | - | 110,655 |
10:06:17 | - | 110,660 |
10:06:01 | - | 110,660 |
10:05:30 | - | 110,655 |
10:04:37 | - | 110,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:33 | - | 110,660 |
10:04:01 | - | 110,665 |
10:03:41 | - | 110,665 |
10:03:24 | - | 110,665 |
10:03:10 | - | 110,670 |
10:02:44 | - | 110,670 |
10:02:16 | - | 110,675 |
10:02:02 | - | 110,680 |
10:01:35 | - | 110,675 |
10:01:21 | - | 110,675 |
10:00:26 | - | 110,685 |
10:00:10 | - | 110,690 |
09:59:58 | - | 110,690 |
09:59:50 | - | 110,685 |
09:59:32 | - | 110,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:45 | - | 110,690 |
09:58:35 | - | 110,685 |
09:58:29 | - | 110,685 |
09:58:03 | - | 110,685 |
09:57:51 | - | 110,685 |
09:56:16 | - | 110,685 |
09:55:42 | - | 110,690 |
09:55:28 | - | 110,695 |
09:54:52 | - | 110,695 |
09:54:42 | - | 110,695 |
09:54:27 | - | 110,690 |
09:53:51 | - | 110,690 |
09:53:41 | - | 110,695 |
09:51:16 | - | 110,695 |
09:51:00 | - | 110,695 |