GE CAP.EURO.FUND. 07/27
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:25 | - | 102,085 |
15:50:36 | - | 102,450 |
09:00:00 | - | 102,450 |
08:54:13 | - | 101,990 |
08:43:20 | - | 101,970 |
08:43:02 | - | 101,970 |
08:39:04 | - | 101,990 |
08:32:40 | - | 102,020 |
08:29:45 | - | 101,990 |
08:28:04 | - | 101,960 |
08:25:17 | - | 101,930 |
08:24:34 | - | 101,960 |
08:24:24 | - | 102,010 |
08:23:25 | - | 102,040 |
08:08:22 | - | 102,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:23 | - | 101,685 |
08.05.24 17:24:09 | - | 102,115 |
08.05.24 17:11:34 | - | 102,115 |
08.05.24 17:01:42 | - | 102,115 |
08.05.24 17:00:49 | - | 102,115 |
08.05.24 16:57:30 | - | 102,115 |
08.05.24 16:55:35 | - | 102,115 |
08.05.24 16:51:26 | - | 102,115 |
08.05.24 16:50:20 | - | 102,115 |
08.05.24 16:47:32 | - | 102,115 |
08.05.24 16:41:11 | - | 102,115 |
08.05.24 16:39:22 | - | 102,115 |
08.05.24 16:36:00 | - | 102,115 |
08.05.24 16:35:33 | - | 102,115 |
08.05.24 16:34:55 | - | 102,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:27:08 | - | 102,115 |
08.05.24 16:22:28 | - | 102,115 |
08.05.24 16:21:21 | - | 102,115 |
08.05.24 16:20:55 | - | 102,115 |
08.05.24 16:16:21 | - | 102,115 |
08.05.24 16:07:19 | - | 102,115 |
08.05.24 16:04:49 | - | 102,115 |
08.05.24 15:58:05 | - | 102,115 |
08.05.24 15:55:46 | - | 102,115 |
08.05.24 15:54:29 | - | 101,905 |
08.05.24 15:53:49 | - | 101,900 |
08.05.24 15:52:56 | - | 101,900 |
08.05.24 15:50:27 | - | 101,905 |
08.05.24 15:47:39 | - | 101,905 |
08.05.24 15:45:26 | - | 101,900 |