SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:35:50 | - | 99,770 |
25.04.25 09:34:45 | - | 99,760 |
25.04.25 09:32:35 | - | 99,770 |
25.04.25 09:32:17 | - | 99,770 |
25.04.25 09:30:47 | - | 99,770 |
25.04.25 09:29:46 | - | 99,750 |
25.04.25 09:29:04 | - | 99,750 |
25.04.25 09:25:45 | - | 99,750 |
25.04.25 09:24:46 | - | 99,750 |
25.04.25 09:24:01 | - | 99,760 |
25.04.25 09:23:29 | - | 99,750 |
25.04.25 09:21:27 | - | 99,750 |
25.04.25 09:20:57 | - | 99,760 |
25.04.25 09:18:18 | - | 99,750 |
25.04.25 09:16:17 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:14:07 | - | 99,750 |
25.04.25 09:12:45 | - | 99,760 |
25.04.25 09:11:46 | - | 99,750 |
25.04.25 09:11:29 | - | 99,760 |
25.04.25 09:10:23 | - | 99,760 |
25.04.25 09:08:57 | - | 99,760 |
25.04.25 09:07:58 | - | 99,750 |
25.04.25 09:07:28 | - | 99,750 |
25.04.25 09:06:57 | - | 99,750 |
25.04.25 09:06:27 | - | 99,750 |
25.04.25 09:05:29 | - | 99,760 |
25.04.25 09:04:26 | - | 99,760 |
25.04.25 09:03:25 | - | 99,750 |
25.04.25 09:01:58 | - | 99,750 |
25.04.25 09:00:02 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:59:54 | - | 100,345 |
25.04.25 08:59:47 | - | 100,340 |
25.04.25 08:58:53 | - | 100,345 |
25.04.25 08:58:53 | - | 100,345 |
25.04.25 08:58:53 | - | 100,345 |
25.04.25 08:58:51 | - | 100,340 |
25.04.25 08:58:29 | - | 100,345 |
25.04.25 08:58:17 | - | 100,365 |
25.04.25 08:58:13 | - | 100,360 |
25.04.25 08:57:11 | - | 100,345 |
25.04.25 08:56:59 | - | 100,360 |
25.04.25 08:56:57 | - | 100,365 |
25.04.25 08:56:53 | - | 100,360 |
25.04.25 08:54:56 | - | 100,345 |
25.04.25 08:54:56 | - | 100,345 |