SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:09:43 | - | 99,780 |
25.04.25 12:09:31 | - | 99,780 |
25.04.25 12:09:13 | - | 99,780 |
25.04.25 12:08:43 | - | 99,780 |
25.04.25 12:07:12 | - | 99,790 |
25.04.25 12:07:02 | - | 99,780 |
25.04.25 12:06:50 | - | 99,790 |
25.04.25 12:06:12 | - | 99,780 |
25.04.25 12:06:00 | - | 99,780 |
25.04.25 12:05:46 | - | 99,790 |
25.04.25 12:05:29 | - | 99,780 |
25.04.25 12:05:13 | - | 99,780 |
25.04.25 12:05:01 | - | 99,780 |
25.04.25 12:04:47 | - | 99,790 |
25.04.25 12:04:13 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:04:03 | - | 99,790 |
25.04.25 12:03:02 | - | 99,780 |
25.04.25 12:03:02 | - | 99,780 |
25.04.25 12:02:29 | - | 99,780 |
25.04.25 12:02:13 | - | 99,780 |
25.04.25 12:01:43 | - | 99,780 |
25.04.25 11:59:30 | - | 99,780 |
25.04.25 11:59:14 | - | 99,790 |
25.04.25 11:58:13 | - | 99,780 |
25.04.25 11:57:43 | - | 99,790 |
25.04.25 11:57:31 | - | 99,790 |
25.04.25 11:57:14 | - | 99,780 |
25.04.25 11:56:44 | - | 99,780 |
25.04.25 11:56:32 | - | 99,790 |
25.04.25 11:52:32 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:52:02 | - | 99,780 |
25.04.25 11:45:12 | - | 99,780 |
25.04.25 11:45:00 | - | 99,770 |
25.04.25 11:44:00 | - | 99,780 |
25.04.25 11:42:13 | - | 99,780 |
25.04.25 11:41:36 | - | 99,790 |
25.04.25 11:41:06 | - | 99,780 |
25.04.25 11:40:54 | - | 99,780 |
25.04.25 11:40:05 | - | 99,780 |
25.04.25 11:39:53 | - | 99,780 |
25.04.25 11:38:06 | - | 99,780 |
25.04.25 11:36:37 | - | 99,780 |
25.04.25 11:36:07 | - | 99,780 |
25.04.25 11:34:18 | - | 99,780 |
25.04.25 11:34:08 | - | 99,790 |