REP. FSE 94-25 O.A.T.
WKN 413038 | ISIN FR0000571150 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:27:35 | - | 103,484 |
07.06.24 14:27:15 | - | 103,484 |
07.06.24 14:26:54 | - | 103,483 |
07.06.24 14:26:26 | - | 103,483 |
07.06.24 14:25:07 | - | 103,482 |
07.06.24 14:24:20 | - | 103,483 |
07.06.24 14:24:07 | - | 103,482 |
07.06.24 14:23:04 | - | 103,481 |
07.06.24 14:22:34 | - | 103,479 |
07.06.24 14:22:18 | - | 103,478 |
07.06.24 14:21:51 | - | 103,479 |
07.06.24 14:21:01 | - | 103,481 |
07.06.24 14:20:08 | - | 103,481 |
07.06.24 14:19:25 | - | 103,481 |
07.06.24 14:19:15 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:18:32 | - | 103,480 |
07.06.24 14:17:44 | - | 103,481 |
07.06.24 14:16:59 | - | 103,480 |
07.06.24 14:15:59 | - | 103,480 |
07.06.24 14:15:08 | - | 103,479 |
07.06.24 14:15:04 | - | 103,480 |
07.06.24 14:14:24 | - | 103,480 |
07.06.24 14:14:03 | - | 103,480 |
07.06.24 14:13:41 | - | 103,481 |
07.06.24 14:13:39 | - | 103,480 |
07.06.24 14:13:27 | - | 103,480 |
07.06.24 14:12:12 | - | 103,480 |
07.06.24 14:11:32 | - | 103,481 |
07.06.24 14:11:20 | - | 103,480 |
07.06.24 14:11:08 | - | 103,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:10:50 | - | 103,480 |
07.06.24 14:10:38 | - | 103,481 |
07.06.24 14:09:21 | - | 103,480 |
07.06.24 14:08:40 | - | 103,479 |
07.06.24 14:08:15 | - | 103,476 |
07.06.24 14:07:49 | - | 103,476 |
07.06.24 14:07:11 | - | 103,477 |
07.06.24 14:06:57 | - | 103,476 |
07.06.24 14:05:38 | - | 103,477 |
07.06.24 14:05:18 | - | 103,478 |
07.06.24 14:04:54 | - | 103,477 |
07.06.24 14:04:34 | - | 103,478 |
07.06.24 14:04:13 | - | 103,478 |
07.06.24 14:04:09 | - | 103,477 |
07.06.24 14:03:42 | - | 103,476 |