REP. FSE 94-25 O.A.T.
WKN 413038 | ISIN FR0000571150 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:11 | 0 | 103,79 |
13.05.24 17:16:52 | 0 | 103,79 |
13.05.24 16:01:57 | 0 | 103,79 |
13.05.24 14:02:06 | 0 | 103,78 |
13.05.24 11:59:35 | 0 | 103,78 |
13.05.24 09:02:11 | 0 | 103,77 |
10.05.24 17:17:01 | 0 | 103,77 |
10.05.24 16:01:56 | 0 | 103,78 |
10.05.24 14:01:56 | 0 | 103,80 |
10.05.24 11:59:25 | 0 | 103,81 |
10.05.24 09:02:09 | 0 | 103,81 |
09.05.24 17:16:54 | 0 | 103,81 |
09.05.24 16:01:52 | 0 | 103,81 |
09.05.24 14:01:59 | 0 | 103,82 |
09.05.24 11:59:36 | 0 | 103,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:02:12 | 0 | 103,82 |
08.05.24 17:16:58 | 0 | 103,85 |
08.05.24 16:01:58 | 0 | 103,84 |
08.05.24 14:02:08 | 0 | 103,85 |
08.05.24 11:59:19 | 0 | 103,85 |
08.05.24 09:02:12 | 0 | 103,87 |
07.05.24 17:17:08 | 0 | 103,89 |
07.05.24 16:01:57 | 0 | 103,88 |
07.05.24 14:01:58 | 0 | 103,88 |
07.05.24 11:59:33 | 0 | 103,89 |
07.05.24 09:02:15 | 0 | 103,90 |
06.05.24 17:17:00 | 0 | 103,89 |
06.05.24 16:00:58 | 0 | 103,89 |
06.05.24 14:01:59 | 0 | 103,90 |
06.05.24 11:59:24 | 0 | 103,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:02:12 | 0 | 103,90 |
03.05.24 17:16:54 | 0 | 103,88 |
03.05.24 16:02:00 | 0 | 103,89 |
03.05.24 14:01:56 | 0 | 103,84 |
03.05.24 11:59:27 | 0 | 103,83 |
03.05.24 09:02:05 | 0 | 103,82 |
02.05.24 17:17:01 | 0 | 103,79 |
02.05.24 16:01:56 | 0 | 103,77 |
02.05.24 14:02:03 | 0 | 103,80 |
02.05.24 11:59:24 | 0 | 103,79 |
02.05.24 09:02:12 | 0 | 103,81 |
30.04.24 17:16:58 | 0 | 103,78 |
30.04.24 16:01:57 | 0 | 103,77 |
30.04.24 14:01:58 | 0 | 103,82 |
30.04.24 11:59:25 | 0 | 103,82 |