OAT6%25OCT25
WKN 413038 | ISIN FR0000571150 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 13:25:30 | 90 | 101,270 |
01.08.25 10:06:52 | 300 | 101,270 |
01.08.25 10:05:12 | 375 | 101,270 |
01.08.25 09:00:24 | - | 100,920 |
31.07.25 14:58:56 | 500 | 101,280 |
31.07.25 09:16:36 | 169 | 101,280 |
31.07.25 09:00:19 | - | 101,040 |
30.07.25 17:25:31 | 200 | 101,310 |
30.07.25 13:14:08 | 455 | 100,810 |
30.07.25 10:55:00 | 10 | 101,310 |
30.07.25 10:16:54 | 90 | 101,310 |
30.07.25 09:00:28 | - | 101,300 |
30.07.25 09:00:28 | 17,00 Tsd. | 101,300 |
29.07.25 12:25:06 | 90 | 101,320 |
29.07.25 09:00:09 | - | 101,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:50:56 | 90 | 101,330 |
28.07.25 09:26:43 | 100 | 101,330 |
28.07.25 09:00:14 | 500 | 100,980 |
28.07.25 09:00:14 | 500 | 100,980 |
25.07.25 16:55:31 | 100 | 101,400 |
25.07.25 16:55:31 | 900 | 101,400 |
25.07.25 12:27:49 | 90 | 101,340 |
25.07.25 11:42:18 | 50 | 101,340 |
25.07.25 10:40:43 | 50 | 101,340 |
25.07.25 09:26:58 | 400 | 101,340 |
25.07.25 09:00:05 | - | 101,070 |
24.07.25 09:50:19 | 90 | 101,360 |
24.07.25 09:00:12 | 300 | 101,010 |
24.07.25 09:00:12 | 300 | 101,010 |
23.07.25 11:39:40 | 90 | 101,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:20:10 | 170,00 Tsd. | 101,100 |
23.07.25 09:00:03 | - | 101,100 |
22.07.25 09:24:22 | 90 | 101,400 |
22.07.25 09:00:20 | - | 101,110 |
21.07.25 11:17:18 | 200 | 101,420 |
21.07.25 09:00:17 | 24 | 101,060 |
21.07.25 09:00:17 | 500 | 101,060 |
21.07.25 09:00:17 | 500 | 101,060 |
21.07.25 09:00:17 | 200 | 101,060 |
18.07.25 13:44:32 | 90 | 101,430 |
18.07.25 10:30:57 | 500 | 101,420 |
18.07.25 10:30:08 | 500 | 101,420 |
18.07.25 09:00:03 | - | 101,110 |
17.07.25 09:00:08 | - | 101,120 |
16.07.25 13:49:47 | 90 | 101,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login