REP. FSE 94-25 O.A.T.
WKN 413038 | ISIN FR0000571150 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:53:00 | - | 103,435 |
07.06.24 16:50:40 | - | 103,435 |
07.06.24 16:50:28 | - | 103,435 |
07.06.24 16:49:25 | - | 103,436 |
07.06.24 16:48:08 | - | 103,435 |
07.06.24 16:46:41 | - | 103,437 |
07.06.24 16:46:18 | - | 103,437 |
07.06.24 16:45:23 | - | 103,437 |
07.06.24 16:44:39 | - | 103,438 |
07.06.24 16:43:28 | - | 103,438 |
07.06.24 16:42:05 | - | 103,437 |
07.06.24 16:40:36 | - | 103,437 |
07.06.24 16:39:28 | - | 103,438 |
07.06.24 16:36:36 | - | 103,438 |
07.06.24 16:36:16 | - | 103,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:35:00 | - | 103,437 |
07.06.24 16:34:09 | - | 103,436 |
07.06.24 16:33:42 | - | 103,436 |
07.06.24 16:33:42 | - | 103,436 |
07.06.24 16:32:21 | - | 103,436 |
07.06.24 16:31:05 | - | 103,436 |
07.06.24 16:29:31 | - | 103,437 |
07.06.24 16:27:26 | - | 103,437 |
07.06.24 16:26:18 | - | 103,436 |
07.06.24 16:24:54 | - | 103,437 |
07.06.24 16:23:27 | - | 103,439 |
07.06.24 16:22:54 | - | 103,435 |
07.06.24 16:21:38 | - | 103,435 |
07.06.24 16:21:01 | - | 103,435 |
07.06.24 16:19:58 | - | 103,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:18:12 | - | 103,437 |
07.06.24 16:17:32 | - | 103,436 |
07.06.24 16:16:31 | - | 103,435 |
07.06.24 16:15:40 | - | 103,433 |
07.06.24 16:14:53 | - | 103,435 |
07.06.24 16:14:02 | - | 103,435 |
07.06.24 16:12:31 | - | 103,435 |
07.06.24 16:10:47 | - | 103,436 |
07.06.24 16:09:02 | - | 103,437 |
07.06.24 16:08:51 | - | 103,437 |
07.06.24 16:07:56 | - | 103,436 |
07.06.24 16:06:43 | - | 103,435 |
07.06.24 16:05:49 | - | 103,435 |
07.06.24 16:04:56 | - | 103,434 |
07.06.24 16:04:03 | - | 103,435 |