SPANIEN 01-32 30.07
WKN 607762 | ISIN ES0000012411 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:59:12 | - | 118,250 |
| 09.04.25 11:57:01 | - | 118,240 |
| 09.04.25 11:56:18 | - | 118,220 |
| 09.04.25 11:53:44 | - | 118,240 |
| 09.04.25 11:50:26 | - | 118,250 |
| 09.04.25 11:49:16 | - | 118,270 |
| 09.04.25 11:48:02 | - | 118,290 |
| 09.04.25 11:46:45 | - | 118,270 |
| 09.04.25 11:46:21 | - | 118,270 |
| 09.04.25 11:44:43 | - | 118,260 |
| 09.04.25 11:42:42 | - | 118,270 |
| 09.04.25 11:41:39 | - | 118,240 |
| 09.04.25 11:40:07 | - | 118,210 |
| 09.04.25 11:39:11 | - | 118,210 |
| 09.04.25 11:36:29 | - | 118,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:35:21 | - | 118,210 |
| 09.04.25 11:32:50 | - | 118,210 |
| 09.04.25 11:30:55 | - | 118,210 |
| 09.04.25 11:29:02 | - | 118,260 |
| 09.04.25 11:28:17 | - | 118,240 |
| 09.04.25 11:25:27 | - | 118,270 |
| 09.04.25 11:23:14 | - | 118,270 |
| 09.04.25 11:21:31 | - | 118,290 |
| 09.04.25 11:19:49 | - | 118,290 |
| 09.04.25 11:18:29 | - | 118,310 |
| 09.04.25 11:17:22 | - | 118,280 |
| 09.04.25 11:14:50 | - | 118,310 |
| 09.04.25 11:14:31 | - | 118,310 |
| 09.04.25 11:12:53 | - | 118,350 |
| 09.04.25 11:11:47 | - | 118,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:10:53 | - | 118,360 |
| 09.04.25 11:07:39 | - | 118,390 |
| 09.04.25 11:06:55 | - | 118,370 |
| 09.04.25 11:05:28 | - | 118,390 |
| 09.04.25 11:03:50 | - | 118,390 |
| 09.04.25 11:02:20 | - | 118,330 |
| 09.04.25 10:58:59 | - | 118,300 |
| 09.04.25 10:58:30 | - | 118,280 |
| 09.04.25 10:57:21 | - | 118,270 |
| 09.04.25 10:53:50 | - | 118,300 |
| 09.04.25 10:52:27 | - | 118,250 |
| 09.04.25 10:50:35 | - | 118,290 |
| 09.04.25 10:50:16 | - | 118,270 |
| 09.04.25 10:48:33 | - | 118,270 |
| 09.04.25 10:46:21 | - | 118,270 |