SPANIEN 01-32 30.07
WKN 607762 | ISIN ES0000012411 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | 0 | 118,1100 |
15:05:01 | 0 | 118,0300 |
13:55:01 | 0 | 118,1500 |
11:45:01 | 0 | 118,3400 |
10:05:02 | 0 | 118,2500 |
08:45:03 | 0 | 118,1800 |
23.05.24 17:20:04 | 0 | 118,1800 |
23.05.24 17:00:09 | 0 | 118,1700 |
23.05.24 16:00:07 | 0 | 118,2000 |
23.05.24 15:05:02 | 0 | 118,5300 |
23.05.24 13:55:01 | 0 | 118,5900 |
23.05.24 11:45:02 | 0 | 118,7300 |
23.05.24 10:05:02 | 0 | 118,5300 |
23.05.24 08:45:03 | 0 | 118,6900 |
22.05.24 17:20:05 | 0 | 118,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:06:46 | 0 | 118,7800 |
22.05.24 17:00:06 | 0 | 118,7700 |
22.05.24 16:00:06 | 0 | 118,7600 |
22.05.24 15:05:01 | 0 | 118,6200 |
22.05.24 13:55:01 | 0 | 118,5900 |
22.05.24 11:45:01 | 0 | 118,6500 |
22.05.24 10:05:02 | 0 | 118,6900 |
22.05.24 08:45:03 | 0 | 118,9800 |
21.05.24 17:20:05 | 0 | 118,9300 |
21.05.24 17:00:10 | 0 | 118,9200 |
21.05.24 16:00:05 | 0 | 119,0300 |
21.05.24 15:05:01 | 0 | 118,7400 |
21.05.24 13:55:01 | 0 | 118,8500 |
21.05.24 11:45:02 | 0 | 118,9100 |
21.05.24 10:05:02 | 0 | 118,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:45:03 | 0 | 118,8400 |
21.05.24 08:07:28 | 0 | 118,8300 |
20.05.24 17:20:05 | 0 | 118,8400 |
20.05.24 17:00:05 | 0 | 118,7900 |
20.05.24 16:00:06 | 0 | 118,8600 |
20.05.24 15:05:01 | 0 | 118,8400 |
20.05.24 13:55:01 | 0 | 118,9800 |
20.05.24 12:21:42 | 0 | 118,8600 |
20.05.24 11:45:01 | 0 | 118,9300 |
20.05.24 10:05:02 | 0 | 118,8600 |
20.05.24 08:45:03 | 0 | 118,7600 |
20.05.24 08:34:07 | 0 | 118,7600 |
17.05.24 17:20:05 | 0 | 118,9900 |
17.05.24 17:00:10 | 0 | 119,0600 |
17.05.24 16:00:06 | 0 | 118,9800 |