SPANIEN 01-32 30.07
WKN 607762 | ISIN ES0000012411 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:55 | 0 | 119,64 |
11:07:38 | 0 | 119,61 |
08:08:23 | 0 | 119,41 |
29.04.25 08:01:10 | 0 | 119,53 |
28.04.25 15:10:48 | 0 | 119,39 |
28.04.25 14:15:48 | 0 | 119,42 |
28.04.25 08:05:34 | 0 | 119,64 |
25.04.25 12:57:35 | 0 | 119,78 |
25.04.25 10:15:24 | 0 | 119,91 |
25.04.25 08:07:14 | 0 | 119,82 |
24.04.25 08:38:32 | 0 | 119,45 |
23.04.25 14:00:58 | 0 | 119,63 |
23.04.25 10:15:30 | 0 | 119,52 |
23.04.25 08:42:04 | 0 | 119,53 |
22.04.25 15:59:08 | 0 | 119,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:59:01 | 0 | 119,56 |
22.04.25 10:11:13 | 0 | 119,58 |
22.04.25 08:32:48 | 0 | 119,38 |
17.04.25 10:15:16 | 0 | 118,98 |
17.04.25 09:02:07 | 0 | 119,15 |
16.04.25 10:15:53 | 0 | 119,20 |
16.04.25 08:25:31 | 0 | 119,07 |
15.04.25 16:01:09 | 0 | 118,95 |
15.04.25 08:41:10 | 0 | 119,24 |
14.04.25 16:02:00 | 0 | 119,11 |
14.04.25 14:59:32 | 0 | 119,06 |
14.04.25 13:06:11 | 0 | 118,93 |
14.04.25 12:15:19 | 0 | 118,91 |
14.04.25 11:13:40 | 0 | 118,78 |
14.04.25 08:52:23 | 0 | 118,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 13:00:25 | 0 | 118,71 |
11.04.25 08:28:31 | 0 | 118,40 |
10.04.25 16:01:46 | 0 | 118,55 |
10.04.25 10:17:49 | 0 | 118,06 |
10.04.25 10:15:45 | 0 | 118,06 |
10.04.25 08:29:37 | 0 | 117,91 |
09.04.25 16:14:48 | 0 | 118,40 |
09.04.25 14:01:30 | 0 | 118,17 |
09.04.25 10:18:15 | 0 | 118,17 |
09.04.25 08:38:31 | 0 | 117,83 |
08.04.25 15:57:08 | 0 | 118,19 |
08.04.25 11:08:35 | 0 | 118,30 |
08.04.25 08:50:20 | 0 | 118,37 |
07.04.25 17:12:34 | 0 | 118,46 |
07.04.25 15:24:12 | 0 | 118,71 |