SPANIEN 01-32 30.07
WKN 607762 | ISIN ES0000012411 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:10:25 | 0 | 119,100 |
03.05.24 19:10:27 | 0 | 119,100 |
03.05.24 17:10:22 | 0 | 119,100 |
03.05.24 16:12:32 | 1,00 Tsd. | 119,200 |
03.05.24 15:10:06 | 0 | 119,050 |
03.05.24 13:10:22 | 0 | 118,740 |
03.05.24 11:10:15 | 0 | 118,740 |
03.05.24 09:10:20 | 0 | 118,740 |
03.05.24 08:00:29 | 0 | 118,740 |
02.05.24 21:10:31 | 0 | 118,610 |
02.05.24 19:10:29 | 0 | 118,610 |
02.05.24 17:10:29 | 0 | 118,610 |
02.05.24 15:10:23 | 0 | 118,610 |
02.05.24 13:10:26 | 0 | 118,710 |
02.05.24 11:10:25 | 0 | 118,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:10:20 | 0 | 118,690 |
02.05.24 08:00:55 | 0 | 118,690 |
30.04.24 21:10:17 | 0 | 118,500 |
30.04.24 19:10:24 | 0 | 118,500 |
30.04.24 17:10:29 | 0 | 118,500 |
30.04.24 15:10:31 | 0 | 118,500 |
30.04.24 13:10:32 | 0 | 118,750 |
30.04.24 11:10:32 | 0 | 118,790 |
30.04.24 09:10:00 | 0 | 118,863 |
30.04.24 08:00:02 | 0 | 118,863 |
29.04.24 21:10:03 | 0 | 118,850 |
29.04.24 19:10:02 | 0 | 118,850 |
29.04.24 17:10:52 | 0 | 118,850 |
29.04.24 15:11:33 | 0 | 118,810 |
29.04.24 13:10:32 | 0 | 118,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:11:32 | 0 | 118,810 |
29.04.24 09:11:53 | 0 | 118,610 |
29.04.24 08:05:10 | 0 | 118,470 |
26.04.24 21:12:58 | 0 | 118,400 |
26.04.24 19:11:48 | 0 | 118,400 |
26.04.24 17:11:04 | 0 | 118,400 |
26.04.24 15:12:48 | 0 | 118,400 |
26.04.24 13:11:55 | 0 | 118,120 |
26.04.24 11:10:18 | 0 | 118,104 |
26.04.24 09:14:57 | 0 | 118,104 |
26.04.24 08:18:51 | 0 | 117,956 |
25.04.24 21:11:26 | 0 | 118,110 |
25.04.24 19:12:08 | 0 | 118,110 |
25.04.24 17:11:40 | 0 | 118,110 |
25.04.24 15:12:19 | 0 | 118,110 |