EU EUROP. UNION 12/42 MTN
WKN A1GY6W | ISIN EU000A1GY6W8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:51:48 | - | 102,250 |
05.05.25 15:51:42 | - | 102,250 |
05.05.25 15:51:24 | - | 102,250 |
05.05.25 15:49:35 | - | 102,250 |
05.05.25 15:49:32 | - | 102,250 |
05.05.25 15:48:17 | - | 102,250 |
05.05.25 15:48:05 | - | 102,250 |
05.05.25 15:47:23 | - | 102,250 |
05.05.25 15:47:05 | - | 102,250 |
05.05.25 15:46:50 | - | 102,250 |
05.05.25 15:46:44 | - | 102,250 |
05.05.25 15:46:35 | - | 102,300 |
05.05.25 15:46:17 | - | 102,250 |
05.05.25 15:46:11 | - | 102,250 |
05.05.25 15:46:02 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:45:20 | - | 102,250 |
05.05.25 15:45:05 | - | 102,250 |
05.05.25 15:44:26 | - | 102,200 |
05.05.25 15:44:05 | - | 102,250 |
05.05.25 15:41:38 | - | 102,200 |
05.05.25 15:38:38 | - | 102,200 |
05.05.25 15:35:37 | - | 102,200 |
05.05.25 15:35:28 | - | 102,250 |
05.05.25 15:35:07 | - | 102,250 |
05.05.25 15:32:06 | - | 102,250 |
05.05.25 15:31:48 | - | 102,250 |
05.05.25 15:31:36 | - | 102,300 |
05.05.25 15:28:56 | - | 102,250 |
05.05.25 15:28:44 | - | 102,200 |
05.05.25 15:28:17 | - | 102,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:28:11 | - | 102,200 |
05.05.25 15:28:08 | - | 102,250 |
05.05.25 15:26:35 | - | 102,200 |
05.05.25 15:26:29 | - | 102,250 |
05.05.25 15:26:24 | - | 102,200 |
05.05.25 15:23:24 | - | 102,200 |
05.05.25 15:20:23 | - | 102,200 |
05.05.25 15:17:22 | - | 102,200 |
05.05.25 15:14:22 | - | 102,200 |
05.05.25 15:11:22 | - | 102,200 |
05.05.25 15:11:09 | - | 102,200 |
05.05.25 15:10:58 | - | 102,200 |
05.05.25 15:09:45 | - | 102,200 |
05.05.25 15:09:33 | - | 102,200 |
05.05.25 15:08:28 | - | 102,150 |