EU EUROP. UNION 12/42 MTN
WKN A1GY6W | ISIN EU000A1GY6W8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:23:44 | - | 102,800 |
07.05.25 17:23:35 | - | 102,850 |
07.05.25 17:23:20 | - | 102,800 |
07.05.25 17:23:08 | - | 102,850 |
07.05.25 17:22:32 | - | 102,800 |
07.05.25 17:22:12 | - | 102,800 |
07.05.25 17:21:11 | - | 102,800 |
07.05.25 17:20:29 | - | 102,800 |
07.05.25 17:18:53 | - | 102,800 |
07.05.25 17:18:32 | - | 102,850 |
07.05.25 17:18:02 | - | 102,800 |
07.05.25 17:17:41 | - | 102,850 |
07.05.25 17:16:53 | - | 102,800 |
07.05.25 17:16:22 | - | 102,850 |
07.05.25 17:15:40 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:15:25 | - | 102,850 |
07.05.25 17:14:07 | - | 102,800 |
07.05.25 17:11:07 | - | 102,800 |
07.05.25 17:10:49 | - | 102,850 |
07.05.25 17:10:28 | - | 102,800 |
07.05.25 17:09:43 | - | 102,850 |
07.05.25 17:06:43 | - | 102,850 |
07.05.25 17:06:21 | - | 102,800 |
07.05.25 17:05:31 | - | 102,850 |
07.05.25 17:03:09 | - | 102,800 |
07.05.25 17:02:48 | - | 102,850 |
07.05.25 17:02:37 | - | 102,800 |
07.05.25 17:02:21 | - | 102,850 |
07.05.25 17:02:12 | - | 102,800 |
07.05.25 17:01:42 | - | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:01:00 | - | 102,800 |
07.05.25 16:58:00 | - | 102,800 |
07.05.25 16:57:11 | - | 102,800 |
07.05.25 16:57:02 | - | 102,800 |
07.05.25 16:56:53 | - | 102,750 |
07.05.25 16:56:48 | - | 102,800 |
07.05.25 16:55:50 | - | 102,750 |
07.05.25 16:55:17 | - | 102,800 |
07.05.25 16:52:44 | - | 102,750 |
07.05.25 16:49:44 | - | 102,750 |
07.05.25 16:46:43 | - | 102,750 |
07.05.25 16:46:19 | - | 102,800 |
07.05.25 16:46:10 | - | 102,750 |
07.05.25 16:46:01 | - | 102,800 |
07.05.25 16:45:16 | - | 102,750 |