EU EUROP. UNION 11/26 MTN
WKN A1GVVF | ISIN EU000A1GVVF8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:24:11 | - | 101,350 |
23.05.25 14:23:06 | - | 101,400 |
23.05.25 14:22:09 | - | 101,350 |
23.05.25 14:22:05 | - | 101,400 |
23.05.25 14:19:06 | - | 101,400 |
23.05.25 14:17:55 | - | 101,350 |
23.05.25 14:17:13 | - | 101,400 |
23.05.25 14:16:43 | - | 101,350 |
23.05.25 14:14:26 | - | 101,400 |
23.05.25 14:14:09 | - | 101,400 |
23.05.25 14:13:09 | - | 101,400 |
23.05.25 14:11:18 | - | 101,400 |
23.05.25 14:08:17 | - | 101,400 |
23.05.25 14:05:17 | - | 101,400 |
23.05.25 14:02:17 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:59:52 | - | 101,400 |
23.05.25 13:58:00 | - | 101,400 |
23.05.25 13:53:15 | - | 101,400 |
23.05.25 13:53:09 | - | 101,450 |
23.05.25 13:50:14 | - | 101,400 |
23.05.25 13:49:44 | - | 101,450 |
23.05.25 13:48:38 | - | 101,400 |
23.05.25 13:47:05 | - | 101,400 |
23.05.25 13:45:26 | - | 101,350 |
23.05.25 13:45:10 | - | 101,350 |
23.05.25 13:45:05 | - | 101,350 |
23.05.25 13:45:02 | - | 101,350 |
23.05.25 13:43:27 | - | 101,300 |
23.05.25 13:40:27 | - | 101,300 |
23.05.25 13:37:26 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:34:25 | - | 101,300 |
23.05.25 13:31:24 | - | 101,300 |
23.05.25 13:28:24 | - | 101,300 |
23.05.25 13:25:23 | - | 101,300 |
23.05.25 13:22:22 | - | 101,300 |
23.05.25 13:19:22 | - | 101,300 |
23.05.25 13:16:21 | - | 101,300 |
23.05.25 13:13:20 | - | 101,300 |
23.05.25 13:10:19 | - | 101,300 |
23.05.25 13:07:19 | - | 101,300 |
23.05.25 13:04:18 | - | 101,300 |
23.05.25 13:01:17 | - | 101,300 |
23.05.25 12:58:16 | - | 101,300 |
23.05.25 12:55:16 | - | 101,300 |
23.05.25 12:52:15 | - | 101,300 |