PORSCHE MTN 24/32
WKN OO2054 | ISIN XS2802892054 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:47:52 | - | 99,700 |
15.04.25 12:41:23 | - | 99,750 |
15.04.25 12:40:23 | - | 99,730 |
15.04.25 12:36:23 | - | 99,770 |
15.04.25 12:34:34 | - | 99,750 |
15.04.25 12:34:05 | - | 99,770 |
15.04.25 12:32:49 | - | 99,810 |
15.04.25 12:30:23 | - | 99,780 |
15.04.25 12:19:24 | - | 99,800 |
15.04.25 12:18:23 | - | 99,750 |
15.04.25 12:12:53 | - | 99,780 |
15.04.25 12:12:23 | - | 99,750 |
15.04.25 12:05:31 | - | 99,780 |
15.04.25 12:05:08 | - | 99,750 |
15.04.25 12:00:53 | - | 99,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:56:09 | - | 99,790 |
15.04.25 11:53:23 | - | 99,800 |
15.04.25 11:53:01 | - | 99,770 |
15.04.25 11:46:46 | - | 99,790 |
15.04.25 11:46:23 | - | 99,820 |
15.04.25 11:45:06 | - | 99,790 |
15.04.25 11:41:01 | - | 99,840 |
15.04.25 11:40:23 | - | 99,860 |
15.04.25 11:39:23 | - | 99,830 |
15.04.25 11:38:02 | - | 99,860 |
15.04.25 11:35:17 | - | 99,840 |
15.04.25 11:35:02 | - | 99,840 |
15.04.25 11:30:38 | - | 99,860 |
15.04.25 11:27:34 | - | 99,890 |
15.04.25 11:26:00 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:24:32 | - | 99,840 |
15.04.25 11:23:09 | - | 99,860 |
15.04.25 11:21:24 | - | 99,860 |
15.04.25 11:20:03 | - | 99,900 |
15.04.25 11:19:23 | - | 99,840 |
15.04.25 11:17:24 | - | 99,910 |
15.04.25 11:15:42 | - | 99,830 |
15.04.25 10:53:23 | - | 99,910 |
15.04.25 10:49:51 | - | 99,840 |
15.04.25 10:46:23 | - | 99,810 |
15.04.25 10:44:44 | - | 99,890 |
15.04.25 10:41:40 | - | 99,910 |
15.04.25 10:40:23 | - | 99,850 |
15.04.25 10:38:22 | - | 99,910 |
15.04.25 10:36:22 | - | 99,840 |