PORSCHE MTN 24/32
WKN OO2054 | ISIN XS2802892054 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 13:19:02 | - | 99,380 |
14.04.25 13:16:02 | - | 99,400 |
14.04.25 13:13:01 | - | 99,420 |
14.04.25 12:55:01 | - | 99,400 |
14.04.25 12:51:39 | - | 99,420 |
14.04.25 12:51:14 | - | 99,440 |
14.04.25 12:30:43 | - | 99,430 |
14.04.25 12:25:42 | - | 99,390 |
14.04.25 12:19:01 | - | 99,420 |
14.04.25 12:16:33 | - | 99,400 |
14.04.25 12:13:23 | - | 99,380 |
14.04.25 12:09:22 | - | 99,400 |
14.04.25 12:06:36 | - | 99,370 |
14.04.25 12:00:28 | - | 99,390 |
14.04.25 11:46:02 | - | 99,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 11:40:24 | - | 99,400 |
14.04.25 11:34:01 | - | 99,380 |
14.04.25 11:28:01 | - | 99,360 |
14.04.25 11:24:14 | - | 99,340 |
14.04.25 11:21:23 | - | 99,380 |
14.04.25 11:16:02 | - | 99,340 |
14.04.25 11:12:27 | - | 99,320 |
14.04.25 11:09:26 | - | 99,300 |
14.04.25 10:57:16 | - | 99,340 |
14.04.25 10:55:24 | - | 99,310 |
14.04.25 10:51:22 | - | 99,330 |
14.04.25 10:48:23 | - | 99,360 |
14.04.25 10:46:25 | - | 99,320 |
14.04.25 10:46:02 | - | 99,350 |
14.04.25 10:31:02 | - | 99,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:24:37 | - | 99,310 |
14.04.25 10:22:03 | - | 99,330 |
14.04.25 10:18:18 | - | 99,310 |
14.04.25 10:15:15 | - | 99,290 |
14.04.25 10:12:51 | - | 99,260 |
14.04.25 10:11:01 | - | 99,240 |
14.04.25 10:09:51 | - | 99,230 |
14.04.25 10:06:48 | - | 99,250 |
14.04.25 10:03:41 | - | 99,290 |
14.04.25 10:01:01 | - | 99,250 |
14.04.25 09:56:02 | - | 99,230 |
14.04.25 09:52:01 | - | 99,210 |
14.04.25 09:44:02 | - | 99,190 |
14.04.25 09:41:01 | - | 99,210 |
14.04.25 09:37:01 | - | 99,240 |