PORSCHE MTN 24/32
WKN OO2054 | ISIN XS2802892054 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:30:49 | - | 99,260 |
14.04.25 09:25:40 | - | 99,270 |
14.04.25 09:22:48 | - | 99,300 |
14.04.25 09:21:09 | - | 99,220 |
14.04.25 09:19:12 | - | 99,200 |
14.04.25 09:16:04 | - | 99,180 |
14.04.25 09:12:01 | - | 99,210 |
14.04.25 09:09:08 | - | 99,190 |
14.04.25 09:07:02 | - | 99,260 |
14.04.25 09:03:03 | - | 99,240 |
14.04.25 09:00:53 | - | 99,220 |
14.04.25 09:00:02 | - | 99,210 |
14.04.25 08:59:52 | - | 99,010 |
14.04.25 08:59:34 | - | 99,010 |
14.04.25 08:57:27 | - | 99,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:55:04 | - | 99,010 |
14.04.25 08:52:21 | - | 99,010 |
14.04.25 08:51:46 | - | 99,010 |
14.04.25 08:50:16 | - | 99,026 |
14.04.25 08:49:07 | - | 99,049 |
14.04.25 08:46:58 | - | 99,041 |
14.04.25 08:44:50 | - | 99,033 |
14.04.25 08:42:48 | - | 99,048 |
14.04.25 08:39:53 | - | 99,053 |
14.04.25 08:39:12 | - | 99,077 |
14.04.25 08:39:12 | - | 99,077 |
14.04.25 08:39:12 | - | 99,077 |
14.04.25 08:36:41 | - | 99,046 |
14.04.25 08:34:59 | - | 99,040 |
14.04.25 08:33:06 | - | 99,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:29:51 | - | 99,010 |
14.04.25 08:27:53 | - | 99,010 |
14.04.25 08:25:04 | - | 99,010 |
14.04.25 08:21:58 | - | 99,028 |
14.04.25 08:21:02 | - | 99,027 |
14.04.25 08:20:28 | - | 99,035 |
14.04.25 08:19:54 | - | 99,045 |
14.04.25 08:17:06 | - | 99,055 |
14.04.25 08:15:00 | - | 99,055 |
14.04.25 08:12:04 | - | 99,057 |
14.04.25 08:08:20 | - | 99,057 |
14.04.25 08:06:18 | - | 99,057 |
14.04.25 08:03:43 | - | 99,237 |
14.04.25 08:01:00 | - | 99,227 |
14.04.25 07:56:43 | - | 99,175 |