PORSCHE MTN 24/32
WKN OO2054 | ISIN XS2802892054 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:33:01 | - | 100,220 |
16.04.25 11:28:01 | - | 100,230 |
16.04.25 11:24:02 | - | 100,240 |
16.04.25 11:18:03 | - | 100,250 |
16.04.25 11:15:03 | - | 100,260 |
16.04.25 11:01:02 | - | 100,270 |
16.04.25 11:00:01 | - | 100,260 |
16.04.25 10:57:03 | - | 100,250 |
16.04.25 10:54:07 | - | 100,240 |
16.04.25 10:48:03 | - | 100,230 |
16.04.25 10:46:06 | - | 100,220 |
16.04.25 10:36:04 | - | 100,230 |
16.04.25 10:34:01 | - | 100,240 |
16.04.25 10:31:03 | - | 100,280 |
16.04.25 10:28:12 | - | 100,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:24:01 | - | 100,330 |
16.04.25 10:21:02 | - | 100,320 |
16.04.25 10:18:02 | - | 100,310 |
16.04.25 10:16:03 | - | 100,320 |
16.04.25 10:13:03 | - | 100,310 |
16.04.25 10:12:02 | - | 100,320 |
16.04.25 10:10:01 | - | 100,300 |
16.04.25 10:09:02 | - | 100,290 |
16.04.25 10:06:03 | - | 100,300 |
16.04.25 09:58:02 | - | 100,290 |
16.04.25 09:57:46 | - | 100,280 |
16.04.25 09:50:09 | - | 100,400 |
16.04.25 09:49:02 | - | 100,270 |
16.04.25 09:46:02 | - | 100,280 |
16.04.25 09:43:00 | - | 100,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:40:02 | - | 100,270 |
16.04.25 09:36:01 | - | 100,260 |
16.04.25 09:34:01 | - | 100,250 |
16.04.25 09:33:00 | - | 100,240 |
16.04.25 09:30:02 | - | 100,250 |
16.04.25 09:28:02 | - | 100,240 |
16.04.25 09:25:00 | - | 100,250 |
16.04.25 09:21:01 | - | 100,270 |
16.04.25 09:19:01 | - | 100,250 |
16.04.25 09:18:00 | - | 100,270 |
16.04.25 09:12:03 | - | 100,260 |
16.04.25 09:10:01 | - | 100,270 |
16.04.25 09:09:02 | - | 100,260 |
16.04.25 09:06:59 | - | 100,240 |
16.04.25 09:06:03 | - | 100,230 |