WT NASDAQ 3x DL WisdomTree NASDAQ 100 3x Daily Leveraged
WKN A3GL7E | ISIN IE00BLRPRL42 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:51:45 | 29 | 196,850 |
| 29.05.25 09:37:59 | 84 | 196,520 |
| 29.05.25 09:33:46 | 76 | 196,340 |
| 29.05.25 09:04:09 | - | 195,440 |
| 28.05.25 16:37:30 | 2 | 186,348 |
| 28.05.25 16:24:39 | 2 | 187,716 |
| 28.05.25 15:40:07 | 3 | 190,000 |
| 28.05.25 15:40:07 | 15 | 190,000 |
| 28.05.25 15:40:07 | 75 | 190,000 |
| 28.05.25 15:40:07 | 70 | 190,000 |
| 28.05.25 15:23:50 | 1 | 188,523 |
| 28.05.25 09:04:24 | - | 186,735 |
| 27.05.25 16:50:01 | 10 | 184,650 |
| 27.05.25 16:42:01 | 17 | 184,636 |
| 27.05.25 16:13:06 | 76 | 184,251 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:08:57 | 55 | 183,888 |
| 27.05.25 09:04:05 | 3 | 181,439 |
| 26.05.25 11:17:26 | 20 | 181,326 |
| 26.05.25 09:24:28 | 4 | 181,036 |
| 26.05.25 09:04:27 | 5 | 180,245 |
| 23.05.25 16:55:22 | 5 | 173,648 |
| 23.05.25 15:48:28 | 5 | 171,998 |
| 23.05.25 14:59:53 | 96 | 170,059 |
| 23.05.25 14:52:50 | 1 | 170,717 |
| 23.05.25 14:52:45 | 19 | 170,571 |
| 23.05.25 14:20:58 | 32 | 170,065 |
| 23.05.25 14:06:08 | 29 | 170,000 |
| 23.05.25 13:57:02 | 230 | 171,753 |
| 23.05.25 13:52:29 | 230 | 173,013 |
| 23.05.25 13:52:11 | 230 | 172,841 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:51:53 | 230 | 172,313 |
| 23.05.25 13:51:53 | 100 | 172,313 |
| 23.05.25 13:51:47 | 123 | 171,790 |
| 23.05.25 13:51:45 | 230 | 172,147 |
| 23.05.25 10:09:43 | 1 | 181,087 |
| 23.05.25 09:53:44 | 1 | 180,911 |
| 23.05.25 09:04:25 | - | 179,775 |
| 22.05.25 16:00:22 | 5 | 183,948 |
| 22.05.25 13:51:21 | 2 | 179,811 |
| 22.05.25 09:04:23 | 28 | 181,566 |
| 21.05.25 16:01:47 | 230 | 185,771 |
| 21.05.25 10:31:24 | 16 | 184,256 |
| 21.05.25 09:04:24 | 1 | 183,974 |
| 21.05.25 09:04:24 | 2 | 183,974 |
| 20.05.25 17:19:37 | 2 | 187,915 |