PORSCHE MTN 23/30
WKN OO0109 | ISIN XS2643320109 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:56:35 | - | 102,644 |
22.04.25 08:50:50 | - | 102,658 |
22.04.25 08:49:05 | - | 102,644 |
22.04.25 08:43:20 | - | 102,658 |
22.04.25 08:34:33 | - | 102,644 |
22.04.25 08:33:18 | - | 102,630 |
22.04.25 08:32:33 | - | 102,615 |
22.04.25 08:32:06 | - | 102,601 |
22.04.25 08:31:34 | - | 102,587 |
22.04.25 08:31:03 | - | 102,573 |
22.04.25 08:30:50 | - | 102,559 |
22.04.25 08:30:19 | - | 102,545 |
22.04.25 08:30:05 | - | 102,531 |
22.04.25 08:29:50 | - | 102,517 |
22.04.25 08:29:35 | - | 102,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:28:19 | - | 102,517 |
22.04.25 08:27:33 | - | 102,492 |
22.04.25 08:26:50 | - | 102,507 |
22.04.25 08:24:35 | - | 102,482 |
22.04.25 08:23:04 | - | 102,507 |
22.04.25 08:22:36 | - | 102,492 |
22.04.25 08:21:35 | - | 102,517 |
22.04.25 08:21:03 | - | 102,502 |
22.04.25 08:20:03 | - | 102,527 |
22.04.25 08:19:48 | - | 102,512 |
22.04.25 08:19:05 | - | 102,537 |
22.04.25 08:18:49 | - | 102,522 |
22.04.25 08:18:05 | - | 102,547 |
22.04.25 08:17:49 | - | 102,532 |
22.04.25 08:17:18 | - | 102,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:17:05 | - | 102,542 |
22.04.25 08:16:35 | - | 102,567 |
22.04.25 08:11:03 | - | 102,577 |
22.04.25 08:10:20 | - | 102,562 |
22.04.25 08:07:20 | - | 102,587 |
22.04.25 08:07:04 | - | 102,572 |
22.04.25 08:04:34 | - | 102,597 |
22.04.25 08:04:34 | - | 102,597 |
22.04.25 08:04:34 | - | 102,597 |
22.04.25 08:04:34 | - | 102,597 |
22.04.25 08:02:35 | - | 102,607 |
22.04.25 08:02:19 | - | 102,621 |
22.04.25 07:59:33 | - | 102,597 |
22.04.25 07:59:20 | - | 102,611 |
22.04.25 07:57:35 | - | 102,587 |