PORSCHE MTN 23/30
WKN A351SX | ISIN XS2643320109 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:14 | 0 | 104,900 |
10:40:04 | 0 | 104,900 |
08:40:15 | 0 | 104,100 |
07:30:01 | 0 | 104,100 |
07.07.25 22:40:17 | 0 | 104,900 |
07.07.25 20:40:21 | 0 | 104,900 |
07.07.25 18:40:22 | 0 | 104,900 |
07.07.25 16:40:15 | 0 | 104,900 |
07.07.25 14:41:12 | 3,00 Tsd. | 104,411 |
07.07.25 14:40:26 | 0 | 105,000 |
07.07.25 12:40:18 | 0 | 105,000 |
07.07.25 12:08:07 | 1,00 Tsd. | 105,121 |
07.07.25 11:52:57 | 10,00 Tsd. | 105,204 |
07.07.25 10:40:29 | 0 | 104,900 |
07.07.25 08:40:18 | 0 | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 07:30:01 | 0 | 104,100 |
04.07.25 22:40:32 | 0 | 104,900 |
04.07.25 20:40:17 | 0 | 104,900 |
04.07.25 18:40:01 | 0 | 104,900 |
04.07.25 16:40:05 | 0 | 104,900 |
04.07.25 14:40:10 | 0 | 104,900 |
04.07.25 12:40:09 | 0 | 104,900 |
04.07.25 11:02:20 | 35,00 Tsd. | 104,531 |
04.07.25 10:40:56 | 10,00 Tsd. | 105,153 |
04.07.25 10:40:08 | 0 | 104,900 |
04.07.25 08:40:04 | 0 | 104,500 |
04.07.25 07:30:01 | 0 | 104,100 |
03.07.25 22:40:17 | 0 | 104,900 |
03.07.25 20:40:01 | 0 | 104,101 |
03.07.25 18:40:02 | 0 | 104,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:41:12 | 50,00 Tsd. | 104,101 |
03.07.25 16:40:04 | 0 | 104,900 |
03.07.25 14:40:28 | 0 | 104,900 |
03.07.25 14:27:26 | 10,00 Tsd. | 104,955 |
03.07.25 12:40:07 | 0 | 104,500 |
03.07.25 10:40:09 | 0 | 104,500 |
03.07.25 09:27:19 | 10,00 Tsd. | 104,837 |
03.07.25 08:40:29 | 0 | 104,100 |
03.07.25 07:30:01 | 0 | 104,100 |
02.07.25 22:40:09 | 0 | 104,900 |
02.07.25 20:40:11 | 0 | 104,500 |
02.07.25 18:40:06 | 0 | 104,500 |
02.07.25 16:40:15 | 0 | 104,500 |
02.07.25 14:40:24 | 0 | 104,500 |
02.07.25 12:40:12 | 0 | 104,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login