PORSCHE MTN 23/30
WKN OO0109 | ISIN XS2643320109 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:41 | 0 | 104,700 |
12:06:37 | 0 | 104,180 |
11:49:49 | 25,00 Tsd. | 104,500 |
11:04:44 | 0 | 104,220 |
10:17:40 | 20,00 Tsd. | 105,088 |
10:04:31 | 0 | 104,061 |
09:52:28 | 7,00 Tsd. | 104,500 |
09:38:40 | 0 | 104,095 |
09:33:26 | 0 | 104,112 |
08:48:30 | 0 | 104,260 |
08:19:16 | 0 | 104,158 |
07.07.25 21:46:51 | 0 | 104,500 |
07.07.25 21:02:02 | 0 | 104,500 |
07.07.25 20:02:02 | 0 | 104,500 |
07.07.25 19:02:08 | 0 | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 18:02:12 | 0 | 104,500 |
07.07.25 17:28:36 | 0 | 104,500 |
07.07.25 15:17:43 | 0 | 104,420 |
07.07.25 14:02:34 | 0 | 104,460 |
07.07.25 13:47:04 | 0 | 104,460 |
07.07.25 13:13:29 | 0 | 104,450 |
07.07.25 13:11:53 | 5,00 Tsd. | 104,450 |
07.07.25 12:06:32 | 0 | 104,450 |
07.07.25 11:04:46 | 0 | 104,490 |
07.07.25 10:04:32 | 0 | 104,420 |
07.07.25 09:38:35 | 0 | 104,480 |
07.07.25 09:33:19 | 0 | 104,480 |
07.07.25 08:48:31 | 0 | 104,287 |
07.07.25 08:19:13 | 0 | 104,323 |
04.07.25 21:46:11 | 0 | 104,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:01:56 | 0 | 104,310 |
04.07.25 20:01:48 | 0 | 104,310 |
04.07.25 19:01:56 | 0 | 104,360 |
04.07.25 18:01:59 | 0 | 104,360 |
04.07.25 17:28:01 | 0 | 104,540 |
04.07.25 15:17:03 | 0 | 104,610 |
04.07.25 14:01:46 | 0 | 104,640 |
04.07.25 13:46:25 | 0 | 104,640 |
04.07.25 13:12:46 | 0 | 104,640 |
04.07.25 12:11:18 | 5,00 Tsd. | 104,560 |
04.07.25 12:04:41 | 0 | 104,560 |
04.07.25 11:09:14 | 0 | 104,530 |
04.07.25 11:08:47 | 0 | 104,530 |
04.07.25 10:04:41 | 0 | 104,510 |
04.07.25 09:38:43 | 0 | 104,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login