PORSCHE MTN 23/30
WKN OO0109 | ISIN XS2643320109 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:48:50 | - | 102,850 |
22.04.25 09:47:49 | - | 102,850 |
22.04.25 09:47:18 | - | 102,850 |
22.04.25 09:46:32 | - | 102,850 |
22.04.25 09:45:47 | - | 102,850 |
22.04.25 09:45:04 | - | 102,850 |
22.04.25 09:44:02 | - | 102,850 |
22.04.25 09:42:53 | - | 102,850 |
22.04.25 09:41:52 | - | 102,850 |
22.04.25 09:40:47 | - | 102,850 |
22.04.25 09:40:01 | - | 102,850 |
22.04.25 09:39:01 | - | 102,850 |
22.04.25 09:37:29 | - | 102,850 |
22.04.25 09:36:30 | - | 102,850 |
22.04.25 09:35:31 | - | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:34:31 | - | 102,850 |
22.04.25 09:34:18 | - | 102,850 |
22.04.25 09:33:30 | - | 102,850 |
22.04.25 09:31:30 | - | 102,850 |
22.04.25 09:30:48 | - | 102,850 |
22.04.25 09:27:31 | - | 102,850 |
22.04.25 09:26:19 | - | 102,850 |
22.04.25 09:23:04 | - | 102,850 |
22.04.25 09:21:30 | - | 102,850 |
22.04.25 09:21:08 | - | 102,850 |
22.04.25 09:19:51 | - | 102,850 |
22.04.25 09:19:18 | - | 102,850 |
22.04.25 09:18:17 | - | 102,850 |
22.04.25 09:17:51 | - | 102,850 |
22.04.25 09:16:30 | - | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:15:29 | - | 102,850 |
22.04.25 09:14:18 | - | 102,820 |
22.04.25 09:12:52 | - | 102,810 |
22.04.25 09:10:50 | - | 102,800 |
22.04.25 09:10:30 | - | 102,810 |
22.04.25 09:09:01 | - | 102,800 |
22.04.25 09:07:17 | - | 102,800 |
22.04.25 09:06:48 | - | 102,800 |
22.04.25 09:05:29 | - | 102,800 |
22.04.25 09:04:50 | - | 102,790 |
22.04.25 09:02:59 | - | 102,770 |
22.04.25 09:02:49 | - | 102,760 |
22.04.25 09:01:29 | - | 102,730 |
22.04.25 09:00:29 | - | 102,730 |
22.04.25 08:59:05 | - | 102,654 |