PORSCHE MTN 23/30
WKN OO0109 | ISIN XS2643320109 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:18:24 | - | 103,070 |
23.04.25 08:18:15 | - | 103,070 |
23.04.25 08:15:58 | - | 103,069 |
23.04.25 08:12:59 | - | 103,068 |
23.04.25 08:09:30 | - | 103,082 |
23.04.25 08:07:36 | - | 103,104 |
23.04.25 08:04:06 | - | 103,082 |
23.04.25 08:03:41 | - | 103,116 |
23.04.25 08:01:51 | - | 102,880 |
23.04.25 08:00:16 | - | 102,880 |
23.04.25 07:58:09 | - | 102,884 |
23.04.25 07:56:07 | - | 102,883 |
23.04.25 07:54:06 | - | 102,882 |
23.04.25 07:52:05 | - | 102,881 |
23.04.25 07:50:03 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 07:49:10 | - | 102,683 |
23.04.25 07:47:09 | - | 102,682 |
23.04.25 07:45:08 | - | 102,681 |
23.04.25 07:43:07 | - | 102,680 |
23.04.25 07:41:05 | - | 102,679 |
23.04.25 07:39:04 | - | 102,678 |
23.04.25 07:37:03 | - | 102,677 |
23.04.25 07:35:01 | - | 102,676 |
23.04.25 07:30:58 | - | 102,676 |
22.04.25 22:21:17 | - | 102,686 |
22.04.25 17:10:48 | - | 102,800 |
22.04.25 17:09:59 | - | 102,800 |
22.04.25 17:09:29 | - | 102,800 |
22.04.25 17:08:59 | - | 102,800 |
22.04.25 17:06:47 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:05:47 | - | 102,800 |
22.04.25 17:05:24 | - | 102,800 |
22.04.25 17:04:29 | - | 102,800 |
22.04.25 17:03:29 | - | 102,800 |
22.04.25 17:02:28 | - | 102,800 |
22.04.25 17:01:17 | - | 102,800 |
22.04.25 17:00:46 | - | 102,800 |
22.04.25 16:59:58 | - | 102,800 |
22.04.25 16:58:47 | - | 102,800 |
22.04.25 16:57:47 | - | 102,800 |
22.04.25 16:56:58 | - | 102,800 |
22.04.25 16:56:14 | - | 102,800 |
22.04.25 16:54:59 | - | 102,800 |
22.04.25 16:53:58 | - | 102,800 |
22.04.25 16:53:15 | - | 102,800 |