PORSCHE MTN 23/30
WKN OO0109 | ISIN XS2643320109 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:19:02 | - | 102,810 |
23.04.25 09:19:02 | - | 102,810 |
23.04.25 09:19:02 | - | 102,810 |
23.04.25 09:19:02 | - | 102,810 |
23.04.25 09:19:02 | - | 102,810 |
23.04.25 09:19:02 | - | 102,810 |
23.04.25 09:19:02 | - | 102,810 |
23.04.25 09:17:35 | - | 102,800 |
23.04.25 09:16:26 | - | 102,800 |
23.04.25 09:14:39 | - | 102,780 |
23.04.25 09:12:52 | - | 102,780 |
23.04.25 09:11:00 | - | 102,750 |
23.04.25 09:09:21 | - | 102,720 |
23.04.25 09:07:31 | - | 102,660 |
23.04.25 09:05:32 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:04:32 | - | 102,660 |
23.04.25 09:03:33 | - | 102,660 |
23.04.25 09:02:31 | - | 102,660 |
23.04.25 09:00:02 | - | 102,660 |
23.04.25 08:59:32 | - | 102,951 |
23.04.25 08:59:22 | - | 102,860 |
23.04.25 08:57:05 | - | 102,861 |
23.04.25 08:54:32 | - | 102,852 |
23.04.25 08:54:17 | - | 102,880 |
23.04.25 08:52:08 | - | 102,897 |
23.04.25 08:50:25 | - | 102,918 |
23.04.25 08:48:01 | - | 102,928 |
23.04.25 08:45:31 | - | 102,953 |
23.04.25 08:43:21 | - | 102,957 |
23.04.25 08:41:19 | - | 102,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:38:52 | - | 102,969 |
23.04.25 08:37:59 | - | 102,990 |
23.04.25 08:35:15 | - | 102,999 |
23.04.25 08:34:57 | - | 103,002 |
23.04.25 08:34:36 | - | 102,995 |
23.04.25 08:34:18 | - | 102,700 |
23.04.25 08:33:09 | - | 102,944 |
23.04.25 08:32:27 | - | 103,031 |
23.04.25 08:30:18 | - | 103,033 |
23.04.25 08:27:46 | - | 102,969 |
23.04.25 08:25:38 | - | 102,977 |
23.04.25 08:23:40 | - | 102,987 |
23.04.25 08:22:37 | - | 102,997 |
23.04.25 08:20:48 | - | 103,004 |
23.04.25 08:20:28 | - | 103,009 |