PORSCHE MTN 23/30
WKN OO0109 | ISIN XS2643320109 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:28:10 | - | 102,600 |
23.04.25 16:26:39 | - | 102,580 |
23.04.25 16:25:18 | - | 102,630 |
23.04.25 16:23:59 | - | 102,630 |
23.04.25 16:22:11 | - | 102,640 |
23.04.25 16:20:40 | - | 102,640 |
23.04.25 16:19:23 | - | 102,630 |
23.04.25 16:17:42 | - | 102,640 |
23.04.25 16:16:24 | - | 102,640 |
23.04.25 16:14:57 | - | 102,620 |
23.04.25 16:13:11 | - | 102,600 |
23.04.25 16:11:45 | - | 102,590 |
23.04.25 16:10:09 | - | 102,580 |
23.04.25 16:08:55 | - | 102,580 |
23.04.25 16:07:26 | - | 102,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:05:29 | - | 102,550 |
23.04.25 16:04:41 | - | 102,550 |
23.04.25 16:02:25 | - | 102,550 |
23.04.25 16:01:23 | - | 102,560 |
23.04.25 15:59:20 | - | 102,560 |
23.04.25 15:57:51 | - | 102,550 |
23.04.25 15:56:02 | - | 102,580 |
23.04.25 15:54:40 | - | 102,570 |
23.04.25 15:52:55 | - | 102,550 |
23.04.25 15:50:08 | - | 102,550 |
23.04.25 15:50:05 | - | 102,540 |
23.04.25 15:48:15 | - | 102,750 |
23.04.25 15:46:54 | - | 102,750 |
23.04.25 15:44:39 | - | 102,750 |
23.04.25 15:43:14 | - | 102,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:41:42 | - | 102,750 |
23.04.25 15:39:23 | - | 102,750 |
23.04.25 15:37:48 | - | 102,750 |
23.04.25 15:36:08 | - | 102,750 |
23.04.25 15:34:42 | - | 102,750 |
23.04.25 15:32:38 | - | 102,750 |
23.04.25 15:31:24 | - | 102,750 |
23.04.25 15:29:46 | - | 102,750 |
23.04.25 15:28:47 | - | 102,750 |
23.04.25 15:27:46 | - | 102,750 |
23.04.25 15:27:16 | - | 102,750 |
23.04.25 15:26:33 | - | 102,750 |
23.04.25 15:26:15 | - | 102,750 |
23.04.25 15:25:33 | - | 102,750 |
23.04.25 15:25:03 | - | 102,750 |