PORSCHE MTN 23/30
WKN OO0109 | ISIN XS2643320109 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:00:34 | - | 102,760 |
24.04.25 08:57:44 | - | 103,158 |
24.04.25 08:55:19 | - | 103,138 |
24.04.25 08:54:51 | - | 103,078 |
24.04.25 08:52:51 | - | 103,069 |
24.04.25 08:50:43 | - | 103,067 |
24.04.25 08:48:13 | - | 103,067 |
24.04.25 08:45:48 | - | 103,072 |
24.04.25 08:43:29 | - | 103,064 |
24.04.25 08:41:26 | - | 103,060 |
24.04.25 08:37:55 | - | 103,048 |
24.04.25 08:35:37 | - | 103,049 |
24.04.25 08:35:28 | - | 102,984 |
24.04.25 08:35:20 | - | 103,047 |
24.04.25 08:35:11 | - | 102,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:33:36 | - | 102,982 |
24.04.25 08:33:08 | - | 102,982 |
24.04.25 08:31:59 | - | 102,952 |
24.04.25 08:31:50 | - | 102,952 |
24.04.25 08:29:35 | - | 102,959 |
24.04.25 08:27:14 | - | 102,962 |
24.04.25 08:23:38 | - | 102,949 |
24.04.25 08:23:29 | - | 102,922 |
24.04.25 08:22:17 | - | 102,922 |
24.04.25 08:19:44 | - | 102,940 |
24.04.25 08:19:35 | - | 102,940 |
24.04.25 08:18:52 | - | 103,147 |
24.04.25 08:15:36 | - | 103,147 |
24.04.25 08:12:44 | - | 102,917 |
24.04.25 08:12:36 | - | 102,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:11:30 | - | 102,945 |
24.04.25 08:09:06 | - | 102,948 |
24.04.25 08:05:35 | - | 102,956 |
24.04.25 08:04:38 | - | 102,984 |
24.04.25 08:02:22 | - | 102,998 |
24.04.25 08:00:04 | - | 103,126 |
24.04.25 07:59:55 | - | 103,184 |
24.04.25 07:58:00 | - | 103,176 |
24.04.25 07:55:52 | - | 103,168 |
24.04.25 07:53:51 | - | 103,160 |
24.04.25 07:52:04 | - | 103,152 |
24.04.25 07:50:02 | - | 103,144 |
24.04.25 07:49:10 | - | 102,655 |
24.04.25 07:47:08 | - | 102,647 |
24.04.25 07:45:07 | - | 102,639 |