OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:21:02 | - | 95,10 |
30.04.25 17:20:13 | - | 95,05 |
30.04.25 17:19:58 | - | 95,05 |
30.04.25 17:17:58 | - | 95,00 |
30.04.25 17:17:49 | - | 94,95 |
30.04.25 17:17:32 | - | 95,00 |
30.04.25 17:17:25 | - | 94,95 |
30.04.25 17:17:13 | - | 94,95 |
30.04.25 17:16:40 | - | 94,95 |
30.04.25 17:16:33 | - | 94,90 |
30.04.25 17:13:32 | - | 94,90 |
30.04.25 17:13:24 | - | 94,95 |
30.04.25 17:13:00 | - | 94,90 |
30.04.25 17:12:36 | - | 94,90 |
30.04.25 17:11:36 | - | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:11:30 | - | 94,95 |
30.04.25 17:10:51 | - | 94,90 |
30.04.25 17:10:48 | - | 94,85 |
30.04.25 17:08:57 | - | 94,90 |
30.04.25 17:08:45 | - | 94,85 |
30.04.25 17:08:42 | - | 94,85 |
30.04.25 17:07:30 | - | 94,90 |
30.04.25 17:07:09 | - | 94,95 |
30.04.25 17:07:03 | - | 94,90 |
30.04.25 17:06:23 | - | 94,95 |
30.04.25 17:06:17 | - | 94,95 |
30.04.25 17:05:08 | - | 95,00 |
30.04.25 17:02:08 | - | 95,00 |
30.04.25 17:01:56 | - | 95,00 |
30.04.25 17:01:25 | - | 94,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:01:22 | - | 95,00 |
30.04.25 17:00:50 | - | 95,00 |
30.04.25 17:00:19 | - | 94,95 |
30.04.25 17:00:01 | - | 94,95 |
30.04.25 16:59:49 | - | 94,95 |
30.04.25 16:59:34 | - | 94,95 |
30.04.25 16:59:19 | - | 95,00 |
30.04.25 16:59:07 | - | 94,95 |
30.04.25 16:59:05 | - | 95,00 |
30.04.25 16:57:04 | - | 94,95 |
30.04.25 16:56:43 | - | 94,90 |
30.04.25 16:55:34 | - | 94,90 |
30.04.25 16:55:25 | - | 94,90 |
30.04.25 16:54:01 | - | 94,90 |
30.04.25 16:53:33 | - | 94,90 |