OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:50:09 | - | 94,65 |
30.04.25 14:49:51 | - | 94,70 |
30.04.25 14:49:30 | - | 94,70 |
30.04.25 14:49:15 | - | 94,70 |
30.04.25 14:48:21 | - | 94,65 |
30.04.25 14:47:18 | - | 94,60 |
30.04.25 14:47:12 | - | 94,60 |
30.04.25 14:47:00 | - | 94,55 |
30.04.25 14:46:57 | - | 94,60 |
30.04.25 14:46:47 | - | 94,60 |
30.04.25 14:46:43 | - | 94,60 |
30.04.25 14:46:27 | - | 94,60 |
30.04.25 14:45:33 | - | 94,55 |
30.04.25 14:45:23 | - | 94,55 |
30.04.25 14:45:11 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:45:02 | - | 94,55 |
30.04.25 14:44:56 | - | 94,55 |
30.04.25 14:44:38 | - | 94,55 |
30.04.25 14:44:08 | - | 94,55 |
30.04.25 14:43:47 | - | 94,50 |
30.04.25 14:43:38 | - | 94,55 |
30.04.25 14:43:08 | - | 94,55 |
30.04.25 14:42:53 | - | 94,55 |
30.04.25 14:42:44 | - | 94,55 |
30.04.25 14:39:49 | - | 94,55 |
30.04.25 14:39:46 | - | 94,60 |
30.04.25 14:39:34 | - | 94,60 |
30.04.25 14:37:34 | - | 94,55 |
30.04.25 14:36:52 | - | 94,60 |
30.04.25 14:36:43 | - | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:35:49 | - | 94,65 |
30.04.25 14:32:48 | - | 94,65 |
30.04.25 14:32:01 | - | 94,60 |
30.04.25 14:31:39 | - | 94,65 |
30.04.25 14:31:06 | - | 94,70 |
30.04.25 14:30:54 | - | 94,70 |
30.04.25 14:30:33 | - | 94,70 |
30.04.25 14:30:24 | - | 94,75 |
30.04.25 14:30:21 | - | 94,75 |
30.04.25 14:30:06 | - | 94,75 |
30.04.25 14:30:03 | - | 94,75 |
30.04.25 14:27:54 | - | 94,75 |
30.04.25 14:27:24 | - | 94,75 |
30.04.25 14:27:12 | - | 94,75 |
30.04.25 14:27:09 | - | 94,75 |