OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:06:20 | - | 95,200 |
25.04.25 13:06:20 | - | 95,200 |
25.04.25 13:06:20 | - | 95,200 |
25.04.25 13:06:20 | - | 95,200 |
25.04.25 13:05:38 | - | 95,230 |
25.04.25 13:04:23 | - | 95,280 |
25.04.25 13:04:03 | - | 95,280 |
25.04.25 13:02:04 | - | 95,260 |
25.04.25 13:01:17 | - | 95,280 |
25.04.25 13:00:14 | - | 95,270 |
25.04.25 12:58:52 | - | 95,240 |
25.04.25 12:58:29 | - | 95,260 |
25.04.25 12:57:35 | - | 95,280 |
25.04.25 12:56:34 | - | 95,290 |
25.04.25 12:55:46 | - | 95,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:55:12 | - | 95,260 |
25.04.25 12:53:31 | - | 95,270 |
25.04.25 12:53:03 | - | 95,250 |
25.04.25 12:52:04 | - | 95,240 |
25.04.25 12:51:36 | - | 95,250 |
25.04.25 12:50:30 | - | 95,230 |
25.04.25 12:49:37 | - | 95,240 |
25.04.25 12:48:56 | - | 95,250 |
25.04.25 12:48:29 | - | 95,240 |
25.04.25 12:47:47 | - | 95,210 |
25.04.25 12:47:02 | - | 95,200 |
25.04.25 12:45:13 | - | 95,220 |
25.04.25 12:43:50 | - | 95,210 |
25.04.25 12:41:03 | - | 95,220 |
25.04.25 12:39:13 | - | 95,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:37:06 | - | 95,180 |
25.04.25 12:36:16 | - | 95,170 |
25.04.25 12:35:13 | - | 95,130 |
25.04.25 12:35:07 | - | 95,140 |
25.04.25 12:34:20 | - | 95,140 |
25.04.25 12:33:18 | - | 95,120 |
25.04.25 12:32:26 | - | 95,120 |
25.04.25 12:31:11 | - | 95,090 |
25.04.25 12:30:44 | - | 95,100 |
25.04.25 12:29:51 | - | 95,120 |
25.04.25 12:29:18 | - | 95,100 |
25.04.25 12:28:31 | - | 95,100 |
25.04.25 12:28:07 | - | 95,090 |
25.04.25 12:27:30 | - | 95,090 |
25.04.25 12:27:19 | - | 95,070 |