OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:19:59 | - | 95,250 |
25.04.25 15:18:22 | - | 95,260 |
25.04.25 15:17:40 | - | 95,280 |
25.04.25 15:16:46 | - | 95,270 |
25.04.25 15:16:13 | - | 95,270 |
25.04.25 15:15:39 | - | 95,270 |
25.04.25 15:14:24 | - | 95,260 |
25.04.25 15:14:06 | - | 95,280 |
25.04.25 15:13:37 | - | 95,290 |
25.04.25 15:13:15 | - | 95,280 |
25.04.25 15:12:37 | - | 95,270 |
25.04.25 15:11:36 | - | 95,280 |
25.04.25 15:10:05 | - | 95,270 |
25.04.25 15:08:20 | - | 95,250 |
25.04.25 15:06:27 | - | 95,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:03:56 | - | 95,260 |
25.04.25 15:03:03 | - | 95,280 |
25.04.25 15:03:01 | - | 95,280 |
25.04.25 15:01:26 | - | 95,320 |
25.04.25 15:00:42 | - | 95,300 |
25.04.25 14:58:41 | - | 95,280 |
25.04.25 14:58:41 | - | 95,280 |
25.04.25 14:58:41 | - | 95,280 |
25.04.25 14:58:41 | - | 95,280 |
25.04.25 14:58:41 | - | 95,280 |
25.04.25 14:58:41 | - | 95,280 |
25.04.25 14:58:41 | - | 95,280 |
25.04.25 14:58:16 | - | 95,280 |
25.04.25 14:58:06 | - | 95,290 |
25.04.25 14:56:56 | - | 95,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:55:37 | - | 95,300 |
25.04.25 14:53:22 | - | 95,290 |
25.04.25 14:50:44 | - | 95,280 |
25.04.25 14:50:22 | - | 95,270 |
25.04.25 14:50:04 | - | 95,270 |
25.04.25 14:48:10 | - | 95,290 |
25.04.25 14:48:00 | - | 95,300 |
25.04.25 14:42:23 | - | 95,280 |
25.04.25 14:41:39 | - | 95,270 |
25.04.25 14:40:38 | - | 95,250 |
25.04.25 14:39:47 | - | 95,240 |
25.04.25 14:39:09 | - | 95,220 |
25.04.25 14:38:24 | - | 95,240 |
25.04.25 14:37:40 | - | 95,240 |
25.04.25 14:36:31 | - | 95,260 |