OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:51:09 | - | 95,040 |
23.04.25 12:50:54 | - | 95,020 |
23.04.25 12:50:44 | - | 95,020 |
23.04.25 12:50:20 | - | 95,020 |
23.04.25 12:50:14 | - | 95,020 |
23.04.25 12:50:14 | - | 95,020 |
23.04.25 12:49:35 | - | 95,010 |
23.04.25 12:49:29 | - | 95,010 |
23.04.25 12:49:05 | - | 95,010 |
23.04.25 12:48:43 | - | 95,010 |
23.04.25 12:48:31 | - | 95,020 |
23.04.25 12:48:05 | - | 95,020 |
23.04.25 12:47:50 | - | 95,040 |
23.04.25 12:47:20 | - | 95,020 |
23.04.25 12:45:43 | - | 95,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:44:33 | - | 95,010 |
23.04.25 12:43:18 | - | 95,030 |
23.04.25 12:43:02 | - | 95,010 |
23.04.25 12:42:35 | - | 95,030 |
23.04.25 12:42:27 | - | 95,030 |
23.04.25 12:42:09 | - | 95,020 |
23.04.25 12:41:53 | - | 95,020 |
23.04.25 12:40:40 | - | 95,020 |
23.04.25 12:40:02 | - | 95,010 |
23.04.25 12:39:46 | - | 95,020 |
23.04.25 12:38:51 | - | 95,010 |
23.04.25 12:38:27 | - | 95,010 |
23.04.25 12:38:03 | - | 95,020 |
23.04.25 12:37:53 | - | 95,020 |
23.04.25 12:37:10 | - | 95,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:37:02 | - | 95,020 |
23.04.25 12:36:50 | - | 95,020 |
23.04.25 12:36:05 | - | 94,990 |
23.04.25 12:35:12 | - | 95,000 |
23.04.25 12:34:56 | - | 95,020 |
23.04.25 12:34:26 | - | 95,000 |
23.04.25 12:33:56 | - | 95,010 |
23.04.25 12:32:59 | - | 94,990 |
23.04.25 12:32:09 | - | 94,970 |
23.04.25 12:31:32 | - | 94,950 |
23.04.25 12:29:47 | - | 94,930 |
23.04.25 12:28:47 | - | 94,930 |
23.04.25 12:28:27 | - | 94,950 |
23.04.25 12:28:06 | - | 94,970 |
23.04.25 12:27:14 | - | 94,950 |